Clutch Historical Data

Clutch Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000161
+3.77%
$ 161,485 $ 12,078
Apr 29, 10 AM $ 0.000154
+1.00%
$ 154,350 $ 12,602
Apr 29, 9 AM $ 0.000152
-4.37%
$ 151,758 $ 12,929
Apr 29, 5 AM $ 0.000152
-0.21%
$ 152,468 $ 8,264
Apr 29, 3 AM $ 0.000159
-0.36%
$ 158,659 $ 8,378
Apr 29, 2 AM $ 0.00016
+3.27%
$ 160,028 $ 7,635
Apr 28, 6 PM $ 0.000157
+0.00%
$ -- $ 4,696
Apr 28, 5 PM $ 0.000158
+1.11%
$ 157,948 $ 4,617
Apr 28, 2 PM $ 0.000157
+0.00%
$ 156,839 $ 4,705
Apr 28, 1 PM $ 0.000157
-0.23%
$ 156,860 $ 4,700
Apr 28, 12 PM $ 0.000156
+0.16%
$ 155,725 $ 4,137
Apr 28, 11 AM $ 0.000154
+0.00%
$ 153,861 $ 4,135
Apr 28, 10 AM $ 0.000161
-0.86%
$ 160,616 $ 2,600
Apr 28, 9 AM $ 0.000164
-0.03%
$ 163,571 $ 2,522
Apr 28, 7 AM $ 0.000172
+0.00%
$ 171,511 $ 2,205
Apr 28, 6 AM $ 0.000171
-0.45%
$ 171,327 $ 1,898
Apr 28, 2 AM $ 0.000172
+0.00%
$ 171,597 $ 1,489
Apr 27, 3 PM $ 0.000168
+0.00%
$ 167,514 $ 1,309
Apr 27, 7 AM $ 0.000169
-0.02%
$ 169,229 $ 2,981
Apr 27, 5 AM $ 0.000172
+0.00%
$ 171,570 $ 2,886
Apr 27, 4 AM $ 0.000171
-0.03%
$ 171,140 $ 2,938
Apr 26, 11 AM $ 0.000184
+0.00%
$ 183,705 $ 15,710
Apr 26, 9 AM $ 0.000182
+0.00%
$ 182,421 $ 19,207
Apr 26, 8 AM $ 0.000174
+0.00%
$ 174,128 $ 19,282
Apr 25, 11 PM $ 0.000174
+0.00%
$ 173,757 $ 21,082
Apr 25, 1 PM $ 0.000195
+0.72%
$ 195,487 $ 9,917
Apr 25, 12 PM $ 0.000191
+0.22%
$ 191,262 $ 10,198
Apr 25, 11 AM $ 0.000195
+2.57%
$ 194,677 $ 9,890
Apr 25, 10 AM $ 0.000189
-7.81%
$ 188,909 $ 9,347
Apr 25, 9 AM $ 0.00021
+0.10%
$ 210,048 $ 5,936
Apr 25, 6 AM $ 0.00022
-0.72%
$ 219,572 $ 5,819
Apr 25, 4 AM $ 0.000222
+1.19%
$ 221,628 $ 6,509
Apr 25, 3 AM $ 0.000228
+0.00%
$ 228,225 $ 5,959
Apr 24, 6 PM $ 0.000228
+1.44%
$ 227,886 $ 6,416
Apr 24, 5 PM $ 0.000233
+0.00%
$ 233,258 $ 6,504
Apr 24, 3 PM $ 0.000233
+2.36%
$ 232,545 $ 6,335
Apr 24, 1 PM $ 0.000225
-0.27%
$ 225,132 $ 6,262
Apr 24, 12 PM $ 0.000228
+1.00%
$ 228,428 $ 5,782
Apr 24, 11 AM $ 0.000225
-1.28%
$ 224,743 $ 5,546
Apr 24, 10 AM $ 0.000224
-0.08%
$ 224,157 $ 5,249
Apr 24, 8 AM $ 0.000224
+0.65%
$ 224,468 $ 4,951
Apr 24, 6 AM $ 0.000233
-0.71%
$ 232,899 $ 5,041
Apr 24, 5 AM $ 0.000237
+1.32%
$ 236,933 $ 4,767
Apr 24, 4 AM $ 0.000245
+0.00%
$ 244,690 $ 3,904
Apr 24, 1 AM $ 0.000245
+0.37%
$ 244,972 $ 6,258
Apr 24, 12 AM $ 0.000244
+2.53%
$ 244,081 $ 6,645
Apr 23, 6 PM $ 0.000233
-0.06%
$ 232,783 $ 9,710
Apr 23, 5 PM $ 0.000233
+0.00%
$ 232,540 $ 9,619
Apr 23, 3 PM $ 0.000232
+0.00%
$ 231,894 $ 14,958
Apr 23, 2 PM $ 0.000231
+0.00%
$ 231,286 $ 15,730