Clutch Historical Data

Clutch Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000236
-2.33%
$ 236,497 $ 21,414
Apr 23, 11 AM $ 0.00024
+1.51%
$ 239,778 $ 20,976
Apr 23, 10 AM $ 0.000237
-2.33%
$ 236,855 $ 20,937
Apr 23, 9 AM $ 0.000245
+0.13%
$ 245,298 $ 21,259
Apr 23, 8 AM $ 0.000246
-0.79%
$ 246,222 $ 21,939
Apr 23, 7 AM $ 0.000241
-0.61%
$ 240,731 $ 20,935
Apr 23, 6 AM $ 0.000243
+1.78%
$ 243,158 $ 21,369
Apr 23, 4 AM $ 0.000239
+1.26%
$ 238,985 $ 20,716
Apr 23, 3 AM $ 0.000235
-3.30%
$ 234,924 $ 20,253
Apr 23, 2 AM $ 0.000234
-0.16%
$ 233,988 $ 18,417
Apr 23, 1 AM $ 0.000238
+2.46%
$ 238,122 $ 18,468
Apr 22, 6 PM $ 0.000261
+0.07%
$ 260,832 $ 22,043
Apr 22, 5 PM $ 0.00026
+2.25%
$ 260,498 $ 21,460
Apr 22, 4 PM $ 0.000265
+7.16%
$ 265,468 $ 20,481
Apr 22, 3 PM $ 0.000247
+5.06%
$ 247,493 $ 17,359
Apr 22, 2 PM $ 0.000242
+0.71%
$ 242,331 $ 14,314
Apr 22, 1 PM $ 0.000239
-5.45%
$ 238,951 $ 13,001
Apr 22, 12 PM $ 0.000256
-2.58%
$ 255,988 $ 9,939
Apr 22, 10 AM $ 0.000263
-1.08%
$ 262,834 $ 13,747
Apr 22, 9 AM $ 0.000267
+1.83%
$ 267,426 $ 14,022
Apr 22, 8 AM $ 0.000265
+0.13%
$ 264,708 $ 13,741
Apr 22, 7 AM $ 0.000264
-2.19%
$ 264,044 $ 15,431
Apr 22, 6 AM $ 0.000269
-0.04%
$ 269,114 $ 15,900
Apr 22, 5 AM $ 0.000271
-0.19%
$ 270,790 $ 16,660
Apr 22, 4 AM $ 0.000271
+0.02%
$ 270,952 $ 17,224
Apr 22, 3 AM $ 0.00027
-0.79%
$ 269,652 $ 17,358
Apr 22, 2 AM $ 0.000269
+0.19%
$ 269,459 $ 22,822
Apr 22, 1 AM $ 0.000266
+0.10%
$ 265,852 $ 23,000
Apr 22, 12 AM $ 0.000265
-0.59%
$ 265,136 $ 23,685
Apr 21, 10 PM $ 0.000267
-1.83%
$ 267,233 $ 23,970
Apr 21, 9 PM $ 0.000273
+0.41%
$ 272,521 $ 24,543
Apr 21, 8 PM $ 0.000269
+1.14%
$ 269,131 $ 24,173
Apr 21, 5 PM $ 0.000262
+0.00%
$ 262,459 $ 18,596
Apr 21, 3 PM $ 0.000262
+0.00%
$ 261,680 $ 19,298
Apr 21, 2 PM $ 0.00026
+0.75%
$ 259,719 $ 19,664
Apr 21, 1 PM $ 0.00027
-0.22%
$ 270,031 $ 22,008
Apr 21, 12 PM $ 0.000271
+1.81%
$ 270,803 $ 21,880
Apr 21, 11 AM $ 0.000269
-2.17%
$ 268,713 $ 23,161
Apr 21, 10 AM $ 0.000261
-2.52%
$ 261,081 $ 19,033
Apr 21, 9 AM $ 0.000266
+2.27%
$ 266,236 $ 18,851
Apr 21, 8 AM $ 0.000262
+0.00%
$ 262,392 $ 19,601
Apr 21, 7 AM $ 0.000268
-0.03%
$ 268,037 $ 19,869
Apr 21, 2 AM $ 0.000268
-2.52%
$ 268,434 $ 14,015
Apr 21, 1 AM $ 0.000278
+4.66%
$ 278,267 $ 14,056
Apr 21, 12 AM $ 0.000268
+2.74%
$ 268,104 $ 13,557
Apr 20, 11 PM $ 0.00026
+0.24%
$ 259,583 $ 12,752
Apr 20, 10 PM $ 0.000255
+1.04%
$ 254,697 $ 12,437
Apr 20, 8 PM $ 0.000251
+0.00%
$ 250,904 $ 12,541
Apr 20, 2 PM $ 0.000273
+0.00%
$ -- $ 15,718
Apr 20, 1 PM $ 0.000272
-0.92%
$ 272,365 $ 15,718