Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000764
+0.00%
$ 76,438 $ 8,407
Yesterday $ 0.0000829
+35.22%
$ -- $ 12,673
Jun 5, 2026 $ 0.0000612
-16.91%
$ 61,211 $ 10,492
Jun 4, 2026 $ 0.0000748
-6.92%
$ 74,777 $ 3,929
Jun 3, 2026 $ 0.0000814
+0.00%
$ -- $ 3,017
Jun 2, 2026 $ 0.0000904
+7.23%
$ 90,435 $ 1,917
Jun 1, 2026 $ 0.0000911
-10.35%
$ 91,130 $ 4,013
May 31, 2026 $ 0.000111
+10.80%
$ -- $ 7,220
May 30, 2026 $ 0.0000953
+17.96%
$ -- $ 7,740
May 29, 2026 $ 0.0000901
+4.49%
$ -- $ 7,029
May 28, 2026 $ 0.0000885
-23.22%
$ 88,542 $ 12,596
May 27, 2026 $ 0.000118
-19.08%
$ -- $ 9,136
May 26, 2026 $ 0.000153
+31.15%
$ -- $ 17,306
May 25, 2026 $ 0.000116
+44.14%
$ 116,263 $ 18,421
May 24, 2026 $ 0.0000841
-2.76%
$ 84,059 $ 12,288
May 23, 2026 $ 0.0000856
-4.93%
$ 85,650 $ 13,299
May 22, 2026 $ 0.0001
+11.28%
$ 100,250 $ 8,966
May 21, 2026 $ 0.0000918
-1.80%
$ 91,832 $ 6,842
May 20, 2026 $ 0.0000917
-9.31%
$ 91,669 $ 5,791
May 19, 2026 $ 0.0001
+9.62%
$ 100,091 $ 9,170
May 18, 2026 $ 0.0000939
-10.55%
$ 93,881 $ 4,935
May 17, 2026 $ 0.0000957
-11.99%
$ -- $ 4,874
May 16, 2026 $ 0.000108
-9.79%
$ 108,451 $ 6,317
May 15, 2026 $ 0.00011
+15.20%
$ -- $ 22,374
May 14, 2026 $ 0.0000983
-15.33%
$ 98,331 $ 17,253
May 13, 2026 $ 0.00012
-9.43%
$ 120,145 $ 7,736
May 12, 2026 $ 0.00013
-6.45%
$ 130,487 $ 13,908
May 11, 2026 $ 0.000157
-3.07%
$ 156,845 $ 5,574
May 10, 2026 $ 0.00016
+5.42%
$ 160,133 $ 9,514
May 9, 2026 $ 0.000152
-7.08%
$ 151,760 $ 6,198
May 8, 2026 $ 0.000166
-5.05%
$ 166,311 $ 6,799
May 7, 2026 $ 0.000157
-13.05%
$ -- $ 9,117
May 6, 2026 $ 0.000175
+2.80%
$ 175,261 $ 4,274
May 5, 2026 $ 0.000172
+3.02%
$ 171,644 $ 6,437
May 4, 2026 $ 0.000167
-6.52%
$ 167,228 $ 7,949
May 3, 2026 $ 0.000165
-4.07%
$ -- $ 15,314
May 2, 2026 $ 0.000141
+1.42%
$ -- $ 10,676
May 1, 2026 $ 0.000139
-3.76%
$ 139,480 $ 11,022
Apr 30, 2026 $ 0.000146
+1.61%
$ 145,964 $ 5,275
Apr 29, 2026 $ 0.000149
-4.02%
$ 148,722 $ 12,136
Apr 28, 2026 $ 0.000157
-8.36%
$ -- $ 4,696
Apr 27, 2026 $ 0.000168
-2.15%
$ -- $ 1,309
Apr 26, 2026 $ 0.000184
+5.50%
$ -- $ 15,710
Apr 25, 2026 $ 0.000174
-23.87%
$ 173,757 $ 21,082
Apr 24, 2026 $ 0.000228
-4.27%
$ 227,886 $ 6,416
Apr 23, 2026 $ 0.000233
+0.16%
$ 232,783 $ 9,710
Apr 22, 2026 $ 0.000261
-2.20%
$ 260,832 $ 22,043
Apr 21, 2026 $ 0.000267
+2.41%
$ 267,233 $ 23,970
Apr 20, 2026 $ 0.00026
+3.47%
$ 259,583 $ 12,752
Apr 19, 2026 $ 0.000251
+19.75%
$ 250,778 $ 20,447
Download