Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000368
+0.00%
$ 36,340 $ 865
May 19, 2 PM $ 0.0000368
-0.01%
$ 36,319 $ 923
May 19, 1 PM $ 0.0000368
+2.32%
$ 36,323 $ 860
May 19, 12 PM $ 0.0000359
+3.78%
$ 35,498 $ 726
May 19, 11 AM $ 0.0000347
-0.15%
$ 34,218 $ 484
May 19, 2 AM $ 0.000035
+0.00%
$ 34,527 $ 656
May 19, 1 AM $ 0.0000352
+0.00%
$ 34,755 $ 653
May 19, 12 AM $ 0.0000351
+0.00%
$ 34,635 $ 654
May 18, 10 PM $ 0.0000352
+0.00%
$ 34,723 $ 679
May 18, 4 PM $ 0.0000365
-0.17%
$ 36,001 $ 313
May 18, 3 PM $ 0.0000367
-0.04%
$ 36,281 $ 440
May 18, 2 PM $ 0.0000367
-1.40%
$ 36,200 $ 450
May 18, 1 PM $ 0.0000374
-0.56%
$ 36,891 $ 424
May 18, 12 PM $ 0.0000373
+0.28%
$ 36,825 $ 398
May 18, 7 AM $ 0.0000369
+0.60%
$ 36,482 $ 404
May 18, 6 AM $ 0.0000367
+0.01%
$ 36,281 $ 371
May 18, 5 AM $ 0.0000368
+0.00%
$ 36,326 $ 373
May 18, 4 AM $ 0.0000373
+0.00%
$ 36,804 $ 267
May 17, 11 PM $ 0.0000372
+0.00%
$ 36,718 $ 264
May 17, 10 PM $ 0.0000384
+0.00%
$ 37,913 $ 265
May 17, 9 PM $ 0.0000385
+0.00%
$ 38,005 $ 234
May 17, 7 PM $ 0.0000384
+0.13%
$ 37,951 $ 226
May 17, 3 PM $ 0.0000382
+1.28%
$ 37,758 $ 194
May 17, 11 AM $ 0.0000379
+0.00%
$ 37,434 $ 123
May 17, 8 AM $ 0.0000377
+0.00%
$ 37,213 $ 100
May 17, 5 AM $ 0.0000385
+0.00%
$ 37,985 $ 100
May 17, 4 AM $ 0.0000376
+0.00%
$ 37,119 $ 165
May 16, 9 PM $ 0.0000377
+0.00%
$ 37,270 $ 146
May 16, 4 PM $ 0.0000379
+0.00%
$ 37,385 $ 131
May 16, 3 PM $ 0.0000379
+0.01%
$ 37,385 $ 131
May 16, 12 PM $ 0.000038
+0.00%
$ 37,567 $ 85
May 16, 11 AM $ 0.0000384
+0.53%
$ 37,924 $ 85
May 16, 10 AM $ 0.0000382
+0.00%
$ 37,723 $ 219
May 16, 9 AM $ 0.0000379
-1.12%
$ 37,399 $ 218
May 16, 5 AM $ 0.0000387
+0.00%
$ 38,199 $ 187
May 15, 10 PM $ 0.0000385
+0.00%
$ 37,977 $ 186
May 15, 9 PM $ 0.0000385
-0.12%
$ 38,019 $ 186
May 15, 3 PM $ 0.0000384
+0.00%
$ 37,897 $ 538
May 15, 2 PM $ 0.0000384
-0.36%
$ 37,915 $ 538
May 15, 1 PM $ 0.0000386
+0.00%
$ 38,146 $ 547
May 15, 11 AM $ 0.0000392
+0.00%
$ 38,741 $ 548
May 15, 10 AM $ 0.0000392
-1.19%
$ 38,737 $ 416
May 15, 7 AM $ 0.0000397
+0.00%
$ 39,186 $ 562
May 15, 3 AM $ 0.0000403
+0.40%
$ 39,806 $ 513
May 15, 2 AM $ 0.0000402
+0.00%
$ 39,649 $ 520
May 14, 11 PM $ 0.0000408
+0.00%
$ 40,248 $ 524
May 14, 10 PM $ 0.0000411
+0.00%
$ 40,576 $ 524
May 14, 7 PM $ 0.000041
+0.00%
$ 40,506 $ 541
May 14, 5 PM $ 0.0000411
-3.08%
$ 40,541 $ 540
May 14, 4 PM $ 0.0000426
+0.00%
$ 42,055 $ 178