Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000898
+1.94%
$ 886,927 $ 8
Jan 4, 2026 $ 0.000925
+4.66%
$ -- $ 2
Jan 3, 2026 $ 0.000857
+1.99%
$ -- $ 67
Jan 2, 2026 $ 0.000828
-5.75%
$ 817,498 $ 50
Jan 1, 2026 $ 0.000877
-5.58%
$ -- $ 139
Dec 31, 2025 $ 0.000914
-0.96%
$ 909,663 $ 107
Dec 30, 2025 $ 0.000925
-4.61%
$ 912,978 $ 94
Dec 29, 2025 $ 0.00101
-3.94%
$ 994,857 $ 292
Dec 28, 2025 $ 0.00101
+10.23%
$ -- $ 259
Dec 27, 2025 $ 0.000907
+0.00%
$ 895,656 $ 216
Dec 26, 2025 $ 0.000891
-0.58%
$ 880,223 $ 200
Dec 25, 2025 $ 0.000901
+0.77%
$ -- $ 193
Dec 24, 2025 $ 0.000893
+3.04%
$ 881,941 $ 186
Dec 23, 2025 $ 0.000865
+3.01%
$ 857,429 $ 158
Dec 22, 2025 $ 0.000843
-6.74%
$ 832,646 $ 128
Dec 21, 2025 $ 0.000876
+7.77%
$ 881,566 $ 87
Dec 20, 2025 $ 0.000819
-3.40%
$ -- $ 48
Dec 19, 2025 $ 0.000849
+8.16%
$ 839,199 $ 30
Dec 18, 2025 $ 0.000751
-1.86%
$ 739,710 $ 787
Dec 17, 2025 $ 0.000759
-8.74%
$ 745,502 $ 786
Dec 16, 2025 $ 0.000827
+1.11%
$ 813,057 $ 838
Dec 15, 2025 $ 0.000861
-0.84%
$ 832,538 $ 583
Dec 14, 2025 $ 0.000877
+2.55%
$ -- $ 534
Dec 13, 2025 $ 0.0009
-2.01%
$ 889,159 $ 538
Dec 12, 2025 $ 0.000934
+2.51%
$ -- $ 511
Dec 11, 2025 $ 0.000911
+0.74%
$ 899,918 $ 501
Dec 10, 2025 $ 0.000916
-0.74%
$ 905,028 $ 453
Dec 9, 2025 $ 0.000968
-0.47%
$ 955,964 $ 321
Dec 8, 2025 $ 0.000978
+11.83%
$ 966,209 $ 218
Dec 7, 2025 $ 0.000875
+17.98%
$ 864,044 $ 142
Dec 6, 2025 $ 0.000741
+13.50%
$ 731,752 $ 27
Oct 9, 2025 $ 0.000514
-16.37%
$ 508,855 $ 216
Download