SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00117
+0.00%
$ 117,299 $ 4
Yesterday, at 9 PM $ 0.00117
+0.00%
$ -- $ 4
Yesterday, at 8 PM $ 0.00117
+0.03%
$ 117,299 $ 3
Yesterday, at 7 PM $ 0.00117
+0.06%
$ 117,260 $ 2
Jun 5, 9 PM $ 0.00117
+0.42%
$ 116,617 $ 27
Jun 5, 8 PM $ 0.00116
+1.37%
$ 116,037 $ 41
Jun 5, 3 AM $ 0.0013
-0.38%
$ 130,056 $ 122
Jun 5, 2 AM $ 0.0013
-2.70%
$ 130,478 $ 121
Jun 5, 1 AM $ 0.00134
-0.20%
$ 133,963 $ 119
Jun 5, 12 AM $ 0.00134
+0.19%
$ 134,203 $ 114
Jun 4, 11 PM $ 0.00134
-0.33%
$ 134,124 $ 111
Jun 4, 10 PM $ 0.00134
-0.61%
$ 134,122 $ 107
Jun 4, 9 PM $ 0.00136
-2.45%
$ 135,677 $ 103
Jun 4, 8 PM $ 0.00139
-2.90%
$ 138,980 $ 83
Jun 4, 7 PM $ 0.00143
+0.51%
$ 143,146 $ 5
Jun 4, 6 PM $ 0.00142
-0.04%
$ 142,471 $ 4
Jun 4, 1 PM $ 0.00143
+0.00%
$ 142,536 $ 3
Jun 3, 9 PM $ 0.00147
+0.72%
$ 147,056 $ 7
Jun 3, 8 PM $ 0.00146
-0.89%
$ 145,962 $ 7
Jun 3, 8 AM $ 0.00147
+0.08%
$ 146,675 $ 7
Jun 3, 5 AM $ 0.00143
+0.00%
$ 143,000 $ 6
Jun 2, 9 PM $ 0.00143
+0.44%
$ 143,204 $ 14
Jun 2, 8 PM $ 0.00143
+0.43%
$ 142,631 $ 17
Jun 1, 11 PM $ 0.00148
+0.62%
$ 147,712 $ 88
Jun 1, 10 PM $ 0.00147
+0.03%
$ 146,757 $ 89
Jun 1, 9 PM $ 0.00147
-0.52%
$ 146,738 $ 92
Jun 1, 8 PM $ 0.00148
-0.07%
$ 147,510 $ 89
Jun 1, 11 AM $ 0.00146
+0.17%
$ 146,064 $ 59
Jun 1, 10 AM $ 0.00146
+0.38%
$ 145,795 $ 56
Jun 1, 9 AM $ 0.00145
-0.26%
$ 145,258 $ 42
Jun 1, 1 AM $ 0.00146
-0.36%
$ 145,976 $ 24
Jun 1, 12 AM $ 0.00147
-0.02%
$ 146,580 $ 23
May 31, 11 PM $ 0.00147
-0.04%
$ 146,603 $ 18
May 31, 10 PM $ 0.00147
+0.02%
$ 146,659 $ 11
May 31, 9 PM $ 0.00147
+0.72%
$ 146,572 $ 3
May 29, 10 PM $ 0.00141
-0.14%
$ 141,036 $ 2
May 29, 9 PM $ 0.00141
+0.00%
$ 141,228 $ 0
May 28, 6 PM $ 0.00139
+0.02%
$ 139,378 $ 1
May 27, 10 AM $ 0.00144
+0.01%
$ 144,190 $ 2
May 26, 8 PM $ 0.00145
+0.08%
$ 145,249 $ 2
May 25, 10 AM $ 0.00146
+0.00%
$ 145,912 $ 0
May 24, 11 PM $ 0.00143
+0.00%
$ 142,897 $ 8
May 24, 1 AM $ 0.00144
+0.18%
$ 144,277 $ 129
May 24, 12 AM $ 0.00144
-0.12%
$ 144,006 $ 125
May 23, 11 PM $ 0.00144
+0.20%
$ 144,164 $ 121
May 23, 10 PM $ 0.00144
-0.65%
$ 143,876 $ 117
May 23, 9 PM $ 0.00145
-0.73%
$ 144,737 $ 101
May 23, 8 PM $ 0.00146
+0.78%
$ 145,816 $ 95
May 23, 7 PM $ 0.00145
-0.68%
$ 144,680 $ 49
May 23, 6 PM $ 0.00146
+0.41%
$ 145,710 $ 7
Download