SMARTMALL TOKEN Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00249
-0.74%
$ 248,912 $ 113
Jan 28, 2 PM $ 0.00251
-1.83%
$ 250,787 $ 113
Jan 28, 1 PM $ 0.00256
-0.44%
$ 256,109 $ 111
Jan 28, 12 PM $ 0.00257
-0.52%
$ 257,258 $ 103
Jan 28, 11 AM $ 0.00259
+1.27%
$ 258,807 $ 97
Jan 28, 10 AM $ 0.00256
+0.69%
$ 255,547 $ 89
Jan 28, 9 AM $ 0.00254
-0.15%
$ 253,620 $ 76
Jan 28, 8 AM $ 0.00254
+0.22%
$ 254,085 $ 72
Jan 28, 7 AM $ 0.00254
-0.08%
$ 253,837 $ 68
Jan 28, 6 AM $ 0.00253
+0.28%
$ 253,355 $ 66
Jan 28, 5 AM $ 0.00253
-0.62%
$ 252,590 $ 64
Jan 28, 4 AM $ 0.00254
-0.22%
$ 254,164 $ 57
Jan 28, 3 AM $ 0.00255
-0.07%
$ 254,898 $ 48
Jan 28, 2 AM $ 0.00255
+0.08%
$ 254,962 $ 351
Jan 28, 1 AM $ 0.00255
-0.63%
$ 254,747 $ 345
Jan 28, 12 AM $ 0.00256
+0.02%
$ 256,115 $ 339
Jan 27, 11 PM $ 0.00256
+0.17%
$ 256,135 $ 331
Jan 27, 10 PM $ 0.00256
+0.02%
$ 255,714 $ 322
Jan 27, 9 PM $ 0.00256
-0.72%
$ 256,056 $ 315
Jan 27, 8 PM $ 0.00258
+0.48%
$ 258,072 $ 309
Jan 27, 7 PM $ 0.00257
+1.76%
$ 257,211 $ 299
Jan 27, 6 PM $ 0.00251
+1.49%
$ 251,319 $ 284
Jan 27, 5 PM $ 0.00248
-1.96%
$ 247,621 $ 262
Jan 27, 4 PM $ 0.00252
+1.78%
$ 252,360 $ 260
Jan 27, 3 PM $ 0.00248
-0.97%
$ 248,109 $ 247
Jan 27, 2 PM $ 0.0025
+0.49%
$ 250,021 $ 248
Jan 27, 1 PM $ 0.00249
-0.46%
$ 248,887 $ 243
Jan 27, 12 PM $ 0.0025
-1.33%
$ 250,165 $ 235
Jan 27, 11 AM $ 0.00254
+0.12%
$ 253,598 $ 219
Jan 27, 10 AM $ 0.00254
-0.18%
$ 253,682 $ 216
Jan 27, 9 AM $ 0.00252
-3.44%
$ 252,424 $ 213
Jan 26, 3 PM $ 0.00266
+0.86%
$ 266,427 $ 7
Jan 26, 2 PM $ 0.00264
-0.38%
$ 264,344 $ 6
Jan 26, 1 PM $ 0.00265
+0.00%
$ 265,334 $ 2
Jan 26, 11 AM $ 0.00265
+0.00%
$ 264,717 $ 0
Jan 26, 12 AM $ 0.00257
+0.00%
$ 257,203 $ 197
Jan 25, 10 PM $ 0.00254
-0.04%
$ 254,312 $ 196
Jan 25, 7 PM $ 0.00253
-1.07%
$ 253,427 $ 197
Jan 25, 6 PM $ 0.00256
-1.09%
$ 255,904 $ 194
Jan 25, 5 PM $ 0.00259
-0.41%
$ 258,996 $ 189
Jan 25, 4 PM $ 0.0026
-1.31%
$ 259,707 $ 179
Jan 25, 3 PM $ 0.00263
-0.01%
$ 263,494 $ 180
Jan 25, 2 PM $ 0.00264
-1.11%
$ 263,659 $ 180
Jan 25, 1 PM $ 0.00267
-0.04%
$ 266,603 $ 178
Jan 25, 12 PM $ 0.00266
-0.38%
$ 266,367 $ 170
Jan 25, 11 AM $ 0.00267
-0.49%
$ 267,373 $ 163
Jan 25, 10 AM $ 0.00269
-0.20%
$ 268,666 $ 153
Jan 25, 9 AM $ 0.00269
+0.63%
$ 269,236 $ 142
Jan 25, 8 AM $ 0.00268
-0.43%
$ 267,586 $ 130
Jan 25, 7 AM $ 0.00269
-0.10%
$ 268,688 $ 122