SMARTMALL TOKEN Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00298
+0.55%
$ 298,090 $ 45
Jan 22, 3 AM $ 0.00297
+0.32%
$ 297,099 $ 41
Jan 22, 2 AM $ 0.00296
+0.04%
$ 296,309 $ 209
Jan 22, 1 AM $ 0.00296
-0.05%
$ 296,176 $ 205
Jan 22, 12 AM $ 0.00296
+1.28%
$ 296,265 $ 199
Jan 21, 11 PM $ 0.00293
-1.47%
$ 292,040 $ 189
Jan 21, 10 PM $ 0.00298
-0.95%
$ 297,869 $ 178
Jan 21, 9 PM $ 0.00301
+0.41%
$ 300,788 $ 168
Jan 21, 8 PM $ 0.00299
-0.16%
$ 299,451 $ 158
Jan 21, 7 PM $ 0.003
+1.63%
$ 299,568 $ 147
Jan 21, 6 PM $ 0.00295
+1.22%
$ 295,275 $ 132
Jan 21, 1 PM $ 0.00291
+0.25%
$ 290,632 $ 123
Jan 21, 12 PM $ 0.0029
+0.20%
$ 289,680 $ 121
Jan 21, 11 AM $ 0.0029
-0.24%
$ 290,829 $ 113
Jan 21, 10 AM $ 0.00291
+0.64%
$ 291,197 $ 104
Jan 21, 9 AM $ 0.00289
+0.28%
$ 289,226 $ 89
Jan 21, 8 AM $ 0.00288
+0.05%
$ 288,374 $ 76
Jan 21, 7 AM $ 0.00288
-1.06%
$ 288,188 $ 65
Jan 21, 6 AM $ 0.00292
-0.56%
$ 291,609 $ 55
Jan 21, 5 AM $ 0.00293
-0.32%
$ 293,358 $ 53
Jan 21, 4 AM $ 0.00295
+0.28%
$ 295,379 $ 52
Jan 21, 3 AM $ 0.00295
+0.07%
$ 294,673 $ 49
Jan 21, 2 AM $ 0.00295
+0.56%
$ 294,574 $ 346
Jan 21, 1 AM $ 0.00293
+0.62%
$ 293,357 $ 343
Jan 21, 12 AM $ 0.00291
+1.39%
$ 290,663 $ 337
Jan 20, 11 PM $ 0.00287
+0.40%
$ 286,732 $ 321
Jan 20, 10 PM $ 0.00286
-0.02%
$ 285,531 $ 309
Jan 20, 9 PM $ 0.00285
-0.40%
$ 285,480 $ 299
Jan 20, 8 PM $ 0.00287
+0.66%
$ 286,582 $ 285
Jan 20, 7 PM $ 0.00284
+0.00%
$ 283,707 $ 276
Jan 20, 6 PM $ 0.00283
-1.14%
$ 283,423 $ 277
Jan 20, 5 PM $ 0.00287
+0.33%
$ 287,371 $ 275
Jan 20, 3 PM $ 0.00291
+0.00%
$ -- $ 277
Jan 20, 2 PM $ 0.0029
+0.50%
$ 289,674 $ 276
Jan 20, 1 PM $ 0.00289
-0.12%
$ 289,460 $ 275
Jan 20, 12 PM $ 0.0029
-0.07%
$ 289,766 $ 274
Jan 20, 11 AM $ 0.0029
-0.52%
$ 289,863 $ 273
Jan 20, 10 AM $ 0.00291
+0.51%
$ 291,444 $ 273
Jan 20, 9 AM $ 0.00289
+0.23%
$ 289,282 $ 269
Jan 20, 8 AM $ 0.00289
-1.09%
$ 288,873 $ 260
Jan 20, 7 AM $ 0.00292
-0.44%
$ 291,873 $ 251
Jan 20, 6 AM $ 0.00293
-1.33%
$ 293,031 $ 242
Jan 20, 5 AM $ 0.00297
-0.27%
$ 297,026 $ 232
Jan 20, 4 AM $ 0.00298
-0.34%
$ 297,807 $ 220
Jan 20, 3 AM $ 0.00299
-0.72%
$ 299,011 $ 208
Jan 20, 2 AM $ 0.00301
+0.29%
$ 301,005 $ 198
Jan 20, 1 AM $ 0.003
+0.59%
$ 300,224 $ 185
Jan 20, 12 AM $ 0.00299
-0.31%
$ 298,627 $ 172
Jan 19, 11 PM $ 0.003
+0.49%
$ 299,539 $ 162
Jan 19, 10 PM $ 0.00298
-0.07%
$ 298,228 $ 148