SMARTMALL TOKEN Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00299
-0.76%
$ 298,549 $ 133
Jan 19, 8 PM $ 0.00301
-0.09%
$ 300,845 $ 121
Jan 19, 7 PM $ 0.00301
+0.76%
$ 300,847 $ 108
Jan 19, 6 PM $ 0.00299
-0.47%
$ 298,987 $ 90
Jan 19, 5 PM $ 0.00301
-0.06%
$ 300,711 $ 80
Jan 19, 4 PM $ 0.00301
+0.85%
$ 301,077 $ 66
Jan 19, 3 PM $ 0.00297
-0.09%
$ 297,373 $ 53
Jan 19, 2 PM $ 0.00298
+0.80%
$ 297,967 $ 45
Jan 19, 1 PM $ 0.00296
-0.20%
$ 295,669 $ 39
Jan 19, 12 PM $ 0.00296
-0.42%
$ 296,338 $ 26
Jan 19, 4 AM $ 0.00301
+0.00%
$ 300,996 $ 15
Jan 19, 3 AM $ 0.003
+0.42%
$ 298,699 $ 15
Jan 18, 11 PM $ 0.0031
-2.01%
$ 310,266 $ 145
Jan 18, 10 PM $ 0.00317
+0.29%
$ 316,601 $ 144
Jan 18, 9 PM $ 0.00316
-0.08%
$ 315,861 $ 130
Jan 18, 8 PM $ 0.00316
+0.32%
$ 316,433 $ 119
Jan 18, 7 PM $ 0.00315
-0.89%
$ 315,345 $ 117
Jan 18, 6 PM $ 0.00318
+0.41%
$ 318,221 $ 116
Jan 18, 5 PM $ 0.00317
-0.28%
$ 316,620 $ 113
Jan 18, 4 PM $ 0.00319
+0.45%
$ 318,721 $ 109
Jan 18, 3 PM $ 0.00317
+0.48%
$ 317,326 $ 106
Jan 18, 2 PM $ 0.00316
+0.20%
$ 315,879 $ 99
Jan 18, 1 PM $ 0.00315
+0.52%
$ 314,888 $ 91
Jan 18, 12 PM $ 0.00314
+0.09%
$ 313,696 $ 73
Jan 18, 11 AM $ 0.00313
+0.00%
$ 313,401 $ 60
Jan 18, 10 AM $ 0.00313
-0.28%
$ 313,404 $ 46
Jan 18, 9 AM $ 0.00314
-0.07%
$ 314,212 $ 33
Jan 18, 8 AM $ 0.00314
-0.29%
$ 314,437 $ 21
Jan 18, 7 AM $ 0.00316
+0.12%
$ 315,854 $ 8
Jan 17, 9 PM $ 0.00322
-0.04%
$ 321,985 $ 27
Jan 17, 8 PM $ 0.00322
-0.20%
$ 322,130 $ 21
Jan 17, 11 AM $ 0.00326
+0.00%
$ 326,043 $ 15
Jan 17, 10 AM $ 0.00323
+0.24%
$ 323,497 $ 14
Jan 17, 9 AM $ 0.00323
+0.07%
$ 322,738 $ 11
Jan 17, 8 AM $ 0.00323
+0.05%
$ 322,574 $ 4
Jan 16, 11 AM $ 0.00322
+0.00%
$ 322,456 $ 1
Jan 16, 12 AM $ 0.00331
+0.18%
$ 330,627 $ 1
Jan 15, 6 PM $ 0.00332
+0.00%
$ 331,916 $ 1
Jan 15, 2 PM $ 0.00346
+0.41%
$ 345,685 $ 1
Jan 15, 8 AM $ 0.00336
-0.36%
$ 335,925 $ 1
Jan 15, 7 AM $ 0.00338
+0.00%
$ 338,194 $ 1
Jan 15, 12 AM $ 0.00342
-0.69%
$ 342,134 $ 88
Jan 14, 5 AM $ 0.00349
-0.17%
$ 349,358 $ 113
Jan 14, 4 AM $ 0.0035
-0.07%
$ 349,658 $ 91
Jan 14, 3 AM $ 0.0035
-0.32%
$ 349,872 $ 94
Jan 14, 2 AM $ 0.00351
+0.00%
$ 351,203 $ 83
Jan 14, 12 AM $ 0.00349
+0.05%
$ 349,424 $ 116
Jan 13, 11 PM $ 0.00349
-0.13%
$ 348,606 $ 117
Jan 13, 5 PM $ 0.00347
+0.00%
$ 346,579 $ 165
Jan 13, 12 PM $ 0.00335
+0.00%
$ 334,715 $ 577