SMARTMALL TOKEN Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00333
-0.51%
$ 333,498 $ 577
Jan 13, 10 AM $ 0.00335
-0.48%
$ 335,400 $ 575
Jan 13, 9 AM $ 0.00337
-0.19%
$ 337,221 $ 569
Jan 13, 8 AM $ 0.00338
+0.32%
$ 337,927 $ 555
Jan 13, 7 AM $ 0.00336
+0.00%
$ 336,247 $ 547
Jan 13, 5 AM $ 0.00336
-0.29%
$ 336,457 $ 546
Jan 13, 4 AM $ 0.00338
-0.43%
$ 337,753 $ 547
Jan 13, 3 AM $ 0.0034
+1.21%
$ 340,333 $ 542
Jan 13, 2 AM $ 0.00337
+1.20%
$ 337,162 $ 525
Jan 13, 1 AM $ 0.00332
-1.72%
$ 331,669 $ 500
Jan 13, 12 AM $ 0.00338
+0.82%
$ 337,629 $ 499
Jan 12, 11 PM $ 0.00335
+0.03%
$ 335,439 $ 486
Jan 12, 10 PM $ 0.00334
-3.60%
$ 333,918 $ 482
Jan 12, 9 PM $ 0.00346
+1.12%
$ 346,322 $ 492
Jan 12, 8 PM $ 0.00343
-0.33%
$ 342,603 $ 486
Jan 12, 7 PM $ 0.00344
+1.29%
$ 343,911 $ 485
Jan 12, 6 PM $ 0.00342
+0.00%
$ 342,083 $ 489
Jan 12, 7 AM $ 0.00339
+0.00%
$ -- $ 495
Jan 12, 6 AM $ 0.00339
-1.17%
$ 338,747 $ 495
Jan 12, 5 AM $ 0.00354
+0.00%
$ 354,161 $ 521
Jan 12, 4 AM $ 0.00353
-1.00%
$ 353,248 $ 526
Jan 12, 3 AM $ 0.00357
+0.00%
$ 357,044 $ 536
Jan 12, 12 AM $ 0.00364
-0.19%
$ 364,321 $ 555
Jan 11, 11 PM $ 0.00365
+0.44%
$ 365,117 $ 557
Jan 11, 10 PM $ 0.00364
-0.79%
$ 363,531 $ 564
Jan 11, 9 PM $ 0.00367
-1.06%
$ 366,624 $ 562
Jan 11, 8 PM $ 0.00371
-0.93%
$ 370,514 $ 563
Jan 11, 7 PM $ 0.00374
-0.30%
$ 374,404 $ 580
Jan 11, 6 PM $ 0.00376
-1.18%
$ 375,561 $ 572
Jan 11, 5 PM $ 0.00377
-0.08%
$ 376,984 $ 572
Jan 11, 1 PM $ 0.00377
-1.29%
$ 376,791 $ 569
Jan 11, 12 PM $ 0.00381
-1.00%
$ 381,291 $ 560
Jan 11, 11 AM $ 0.00385
+0.58%
$ 385,212 $ 548
Jan 11, 10 AM $ 0.00383
-0.30%
$ 384,057 $ 528
Jan 11, 7 AM $ 0.004
+2.05%
$ 400,249 $ 539
Jan 11, 6 AM $ 0.00393
-1.16%
$ 392,809 $ 529
Jan 11, 5 AM $ 0.00399
-2.84%
$ 398,835 $ 543
Jan 11, 3 AM $ 0.00388
+0.50%
$ 387,844 $ 510
Jan 11, 2 AM $ 0.00387
+0.00%
$ 387,225 $ 510
Jan 11, 1 AM $ 0.00387
-1.51%
$ 387,488 $ 510
Jan 11, 12 AM $ 0.00395
-0.37%
$ 394,586 $ 510
Jan 10, 11 PM $ 0.00397
+0.42%
$ 397,050 $ 499
Jan 10, 10 PM $ 0.00395
-2.91%
$ 394,815 $ 478
Jan 10, 9 PM $ 0.00407
-0.34%
$ 407,122 $ 472
Jan 10, 8 PM $ 0.00407
+0.87%
$ 407,536 $ 456
Jan 10, 7 PM $ 0.00405
-0.04%
$ 403,989 $ 426
Jan 10, 6 PM $ 0.00404
+0.43%
$ 403,717 $ 408
Jan 10, 5 PM $ 0.00393
+0.00%
$ 393,200 $ 390
Jan 10, 12 PM $ 0.00386
+0.00%
$ 385,729 $ 387
Jan 10, 11 AM $ 0.00384
+0.67%
$ 383,726 $ 387