SMARTMALL TOKEN Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00381
+1.96%
$ 381,164 $ 370
Jan 10, 9 AM $ 0.00375
-2.18%
$ 374,743 $ 346
Jan 10, 8 AM $ 0.00383
+0.78%
$ 382,677 $ 327
Jan 10, 7 AM $ 0.0038
+0.05%
$ 380,385 $ 308
Jan 10, 6 AM $ 0.00379
+3.02%
$ 379,391 $ 294
Jan 10, 5 AM $ 0.00367
+2.26%
$ 366,532 $ 210
Jan 10, 4 AM $ 0.0036
-0.04%
$ 359,749 $ 193
Jan 10, 3 AM $ 0.00359
+2.37%
$ 357,466 $ 174
Jan 10, 2 AM $ 0.00351
-1.74%
$ 351,113 $ 160
Jan 10, 1 AM $ 0.00358
+2.63%
$ 358,249 $ 144
Jan 10, 12 AM $ 0.00349
+0.02%
$ 348,820 $ 126
Jan 9, 11 PM $ 0.00349
+1.34%
$ 349,473 $ 115
Jan 9, 10 PM $ 0.00344
+0.19%
$ 344,453 $ 98
Jan 9, 9 PM $ 0.00344
+1.66%
$ 343,793 $ 80
Jan 9, 8 PM $ 0.00338
-0.44%
$ 338,442 $ 70
Jan 9, 7 PM $ 0.00338
-2.57%
$ 337,867 $ 56
Jan 9, 6 PM $ 0.00346
+1.07%
$ 346,355 $ 49
Jan 9, 5 PM $ 0.00343
-1.35%
$ 342,688 $ 25
Jan 9, 10 AM $ 0.00323
+0.25%
$ 323,214 $ 5
Jan 9, 9 AM $ 0.00322
+0.00%
$ 322,061 $ 1
Jan 8, 1 PM $ 0.00286
+0.00%
$ 285,809 $ 18
Jan 8, 9 AM $ 0.00284
+0.00%
$ 283,663 $ 23
Jan 7, 5 PM $ 0.00284
-0.50%
$ 284,040 $ 78
Jan 7, 11 AM $ 0.00286
+0.43%
$ 286,330 $ 77
Jan 7, 10 AM $ 0.00285
+0.09%
$ 285,124 $ 75
Jan 7, 9 AM $ 0.00285
-1.85%
$ 285,276 $ 70
Jan 7, 8 AM $ 0.0029
+0.77%
$ 290,419 $ 64
Jan 7, 7 AM $ 0.00288
+1.50%
$ 287,728 $ 53
Jan 7, 6 AM $ 0.00283
-0.31%
$ 283,430 $ 41
Jan 7, 5 AM $ 0.00284
+0.48%
$ 284,193 $ 40
Jan 7, 4 AM $ 0.00283
-0.24%
$ 283,419 $ 23
Jan 7, 3 AM $ 0.00284
+0.00%
$ 283,898 $ 4
Jan 6, 9 PM $ 0.00287
+0.00%
$ -- $ 4
Jan 6, 8 PM $ 0.00287
+1.83%
$ 287,447 $ 4
Jan 6, 8 AM $ 0.00284
+0.00%
$ 284,254 $ 2
Jan 6, 1 AM $ 0.00282
-0.01%
$ 282,236 $ 1
Jan 5, 6 AM $ 0.0027
+0.25%
$ 269,738 $ 0
Jan 4, 10 PM $ 0.00272
+0.10%
$ 272,152 $ 2
Jan 4, 9 PM $ 0.00272
-0.21%
$ 271,656 $ 1
Jan 4, 8 PM $ 0.00272
+0.29%
$ 272,151 $ 1
Jan 4, 7 PM $ 0.00271
+0.04%
$ 270,964 $ 1
Jan 4, 3 PM $ 0.00271
+0.23%
$ 271,365 $ 8
Jan 4, 2 PM $ 0.0027
-0.28%
$ 270,342 $ 7
Jan 4, 9 AM $ 0.00268
+0.00%
$ -- $ 1
Jan 4, 8 AM $ 0.00268
+0.76%
$ 268,068 $ 1
Jan 4, 5 AM $ 0.00266
-0.12%
$ -- $ 1
Jan 4, 3 AM $ 0.00264
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.00262
+0.00%
$ -- $ 0.1
Jan 4, 12 AM $ 0.00262
+0.46%
$ -- $ 2
Jan 3, 11 PM $ 0.00261
+0.09%
$ 260,800 $ 2