SMARTMALL TOKEN Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00254
-0.06%
$ 254,116 $ 1,264
Dec 21, 2 PM $ 0.00254
+0.48%
$ 254,281 $ 1,265
Dec 21, 1 PM $ 0.00253
-1.93%
$ 253,169 $ 1,259
Dec 21, 12 PM $ 0.00258
-0.53%
$ 258,201 $ 1,280
Dec 21, 11 AM $ 0.00259
-0.27%
$ 259,456 $ 1,282
Dec 21, 10 AM $ 0.00261
-0.34%
$ 260,721 $ 1,289
Dec 21, 9 AM $ 0.00262
+0.01%
$ 261,731 $ 1,292
Dec 21, 8 AM $ 0.00262
+0.32%
$ 261,701 $ 1,288
Dec 21, 7 AM $ 0.00261
+0.07%
$ 260,841 $ 1,281
Dec 21, 6 AM $ 0.00261
+0.08%
$ 260,688 $ 1,278
Dec 21, 5 AM $ 0.0026
+0.34%
$ 260,486 $ 1,274
Dec 21, 4 AM $ 0.0026
-0.39%
$ 259,632 $ 1,268
Dec 21, 3 AM $ 0.00261
+0.10%
$ 260,750 $ 1,271
Dec 21, 2 AM $ 0.0026
-0.09%
$ 260,426 $ 1,267
Dec 21, 1 AM $ 0.00261
-0.87%
$ 260,878 $ 1,268
Dec 21, 12 AM $ 0.00263
-0.35%
$ 263,102 $ 1,269
Dec 20, 11 PM $ 0.00264
-0.18%
$ 264,021 $ 1,275
Dec 20, 10 PM $ 0.00264
+0.00%
$ 264,449 $ 1,275
Dec 20, 9 PM $ 0.00264
-0.02%
$ 264,458 $ 1,271
Dec 20, 8 PM $ 0.00264
+0.17%
$ 264,481 $ 1,269
Dec 20, 7 PM $ 0.00264
-0.16%
$ 264,033 $ 1,264
Dec 20, 6 PM $ 0.00264
+0.08%
$ 264,190 $ 1,262
Dec 20, 5 PM $ 0.00264
-0.11%
$ 263,955 $ 1,259
Dec 20, 4 PM $ 0.00264
-0.09%
$ 264,239 $ 1,259
Dec 20, 3 PM $ 0.00264
-0.24%
$ 264,109 $ 1,254
Dec 20, 2 PM $ 0.00265
-0.24%
$ 264,719 $ 1,250
Dec 20, 1 PM $ 0.00265
+0.21%
$ 265,306 $ 1,251
Dec 20, 12 PM $ 0.00265
-0.24%
$ 264,761 $ 1,245
Dec 20, 11 AM $ 0.00265
+0.26%
$ 265,420 $ 1,246
Dec 20, 10 AM $ 0.00265
-1.17%
$ 264,768 $ 1,240
Dec 20, 9 AM $ 0.00268
+0.34%
$ 267,855 $ 1,250
Dec 20, 8 AM $ 0.00267
+0.59%
$ 266,957 $ 1,242
Dec 20, 7 AM $ 0.00265
+0.75%
$ 265,206 $ 1,227
Dec 20, 6 AM $ 0.00263
+0.01%
$ 263,071 $ 1,213
Dec 20, 5 AM $ 0.00263
+0.38%
$ 263,022 $ 1,209
Dec 20, 4 AM $ 0.00262
-0.21%
$ 262,195 $ 1,202
Dec 20, 3 AM $ 0.00263
+0.64%
$ 262,773 $ 1,202
Dec 20, 2 AM $ 0.00261
+0.00%
$ 261,128 $ 1,191
Dec 20, 1 AM $ 0.00261
+0.00%
$ 261,254 $ 1,187
Dec 20, 12 AM $ 0.00261
-0.41%
$ 261,084 $ 1,183
Dec 19, 11 PM $ 0.00262
-0.20%
$ 262,164 $ 1,187
Dec 19, 10 PM $ 0.00263
+0.47%
$ 262,757 $ 1,186
Dec 19, 9 PM $ 0.00262
-0.59%
$ 261,560 $ 1,176
Dec 19, 8 PM $ 0.00263
-0.12%
$ 263,211 $ 1,181
Dec 19, 7 PM $ 0.00264
+1.36%
$ 263,624 $ 1,180
Dec 19, 6 PM $ 0.0026
-0.18%
$ 260,065 $ 1,164
Dec 19, 5 PM $ 0.0026
-0.82%
$ 260,447 $ 1,163
Dec 19, 4 PM $ 0.00263
+0.88%
$ 262,635 $ 1,173
Dec 19, 3 PM $ 0.0026
+0.99%
$ 260,473 $ 1,156
Dec 19, 2 PM $ 0.00257
+0.53%
$ 257,441 $ 1,134