SMARTMALL TOKEN Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0029
+0.35%
$ 290,055 $ 1,067
Dec 15, 1 AM $ 0.00289
+1.25%
$ 289,146 $ 1,057
Dec 15, 12 AM $ 0.00285
+0.54%
$ 285,453 $ 1,036
Dec 14, 11 PM $ 0.00284
+0.27%
$ 284,383 $ 1,027
Dec 14, 10 PM $ 0.00284
+0.10%
$ 283,642 $ 1,016
Dec 14, 9 PM $ 0.00283
-0.48%
$ 283,384 $ 1,011
Dec 14, 8 PM $ 0.00285
+0.16%
$ 284,855 $ 1,010
Dec 14, 7 PM $ 0.00284
-0.50%
$ 284,430 $ 1,001
Dec 14, 6 PM $ 0.00286
+0.48%
$ 285,693 $ 999
Dec 14, 5 PM $ 0.00285
-0.72%
$ 284,564 $ 991
Dec 14, 4 PM $ 0.00287
+0.04%
$ 286,694 $ 987
Dec 14, 3 PM $ 0.00286
-0.40%
$ 286,442 $ 981
Dec 14, 2 PM $ 0.00288
-0.51%
$ 287,630 $ 976
Dec 14, 1 PM $ 0.00289
-0.21%
$ 288,823 $ 974
Dec 14, 12 PM $ 0.0029
+0.70%
$ 290,112 $ 970
Dec 14, 11 AM $ 0.00288
-0.29%
$ 288,097 $ 957
Dec 14, 10 AM $ 0.00289
-0.05%
$ 289,459 $ 960
Dec 14, 9 AM $ 0.0029
-0.11%
$ 289,636 $ 954
Dec 14, 8 AM $ 0.0029
-0.20%
$ 290,293 $ 950
Dec 14, 2 AM $ 0.00295
+0.01%
$ 294,638 $ 961
Dec 12, 10 PM $ 0.00291
+0.02%
$ 290,615 $ 948
Dec 12, 8 PM $ 0.00288
+0.00%
$ 287,880 $ 935
Dec 12, 6 PM $ 0.00289
+1.01%
$ 288,758 $ 931
Dec 12, 5 PM $ 0.00286
+0.55%
$ 285,851 $ 922
Dec 12, 4 PM $ 0.00284
-0.36%
$ 284,445 $ 913
Dec 12, 3 PM $ 0.00288
-3.06%
$ 288,080 $ 928
Dec 12, 2 PM $ 0.00297
-0.05%
$ 297,170 $ 951
Dec 12, 1 PM $ 0.00297
-0.39%
$ 297,321 $ 960
Dec 12, 12 PM $ 0.00299
+0.29%
$ 298,603 $ 962
Dec 12, 11 AM $ 0.00298
+0.19%
$ 297,878 $ 956
Dec 12, 10 AM $ 0.00297
+0.13%
$ 297,327 $ 953
Dec 12, 9 AM $ 0.00297
+0.36%
$ 297,023 $ 946
Dec 12, 8 AM $ 0.00296
-0.28%
$ 296,014 $ 943
Dec 12, 7 AM $ 0.00297
-0.34%
$ 296,791 $ 943
Dec 12, 6 AM $ 0.00298
+0.19%
$ 297,643 $ 943
Dec 12, 5 AM $ 0.00297
+0.59%
$ 296,838 $ 938
Dec 12, 4 AM $ 0.00295
-0.28%
$ 295,217 $ 929
Dec 12, 3 AM $ 0.00296
-0.51%
$ 296,161 $ 930
Dec 12, 2 AM $ 0.00298
+0.39%
$ 297,537 $ 931
Dec 12, 1 AM $ 0.00296
+0.48%
$ 296,175 $ 923
Dec 12, 12 AM $ 0.00295
-0.38%
$ 294,914 $ 914
Dec 11, 11 PM $ 0.00296
+0.05%
$ 296,027 $ 912
Dec 11, 10 PM $ 0.00296
-1.06%
$ 295,901 $ 907
Dec 11, 9 PM $ 0.00299
+1.02%
$ 299,234 $ 912
Dec 11, 8 PM $ 0.00296
+0.36%
$ 295,553 $ 900
Dec 11, 7 PM $ 0.00294
+0.33%
$ 294,402 $ 892
Dec 11, 6 PM $ 0.00294
+1.01%
$ 294,279 $ 889
Dec 11, 5 PM $ 0.00291
+0.24%
$ 291,497 $ 873
Dec 11, 4 PM $ 0.00291
-0.04%
$ 291,030 $ 869
Dec 11, 3 PM $ 0.00291
-0.33%
$ 290,777 $ 865