SMARTMALL TOKEN Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00291
-0.86%
$ 291,163 $ 863
Dec 11, 1 PM $ 0.00294
-0.01%
$ 293,688 $ 858
Dec 11, 12 PM $ 0.00294
-0.29%
$ 293,718 $ 855
Dec 11, 11 AM $ 0.00295
+0.28%
$ 295,224 $ 854
Dec 11, 10 AM $ 0.00294
+0.00%
$ 294,457 $ 852
Dec 11, 9 AM $ 0.00295
+0.06%
$ 294,548 $ 850
Dec 11, 8 AM $ 0.00294
-0.21%
$ 294,203 $ 842
Dec 11, 7 AM $ 0.00295
+0.18%
$ 294,995 $ 842
Dec 11, 6 AM $ 0.00294
-0.15%
$ 294,484 $ 837
Dec 11, 5 AM $ 0.00295
-0.04%
$ 294,904 $ 832
Dec 11, 4 AM $ 0.00294
+0.63%
$ 293,820 $ 822
Dec 11, 3 AM $ 0.00292
-0.65%
$ 292,045 $ 812
Dec 11, 2 AM $ 0.00294
-0.89%
$ 293,947 $ 809
Dec 11, 1 AM $ 0.00296
-0.85%
$ 296,482 $ 810
Dec 11, 12 AM $ 0.00299
-1.44%
$ 299,225 $ 810
Dec 10, 11 PM $ 0.00304
-0.94%
$ 304,087 $ 815
Dec 10, 10 PM $ 0.00307
+0.00%
$ 306,700 $ 818
Dec 10, 9 PM $ 0.00308
-0.58%
$ 307,952 $ 814
Dec 10, 8 PM $ 0.0031
-0.60%
$ 309,976 $ 813
Dec 10, 7 PM $ 0.00312
+1.02%
$ 312,096 $ 810
Dec 10, 6 PM $ 0.00309
+0.44%
$ 309,187 $ 796
Dec 10, 5 PM $ 0.00308
+0.51%
$ 307,744 $ 784
Dec 10, 4 PM $ 0.00307
+0.86%
$ 306,724 $ 776
Dec 10, 3 PM $ 0.00304
+0.00%
$ 304,174 $ 758
Dec 10, 2 PM $ 0.00304
-0.57%
$ 303,833 $ 749
Dec 10, 1 PM $ 0.00305
+0.13%
$ 304,994 $ 744
Dec 10, 12 PM $ 0.00304
-0.11%
$ 304,191 $ 734
Dec 10, 11 AM $ 0.00305
-0.42%
$ 304,613 $ 730
Dec 10, 10 AM $ 0.00306
-0.79%
$ 305,707 $ 724
Dec 10, 9 AM $ 0.00308
+0.37%
$ 308,011 $ 722
Dec 10, 8 AM $ 0.00307
-0.52%
$ 307,048 $ 715
Dec 10, 7 AM $ 0.00309
-0.42%
$ 308,554 $ 712
Dec 10, 6 AM $ 0.0031
+0.02%
$ 309,604 $ 708
Dec 10, 5 AM $ 0.00309
-0.63%
$ 309,314 $ 700
Dec 10, 4 AM $ 0.00311
+0.07%
$ 311,258 $ 699
Dec 10, 3 AM $ 0.00311
-0.25%
$ 311,050 $ 691
Dec 10, 2 AM $ 0.00312
-0.16%
$ 311,584 $ 686
Dec 10, 1 AM $ 0.00312
-0.16%
$ 312,122 $ 682
Dec 10, 12 AM $ 0.00313
-0.34%
$ 312,642 $ 679
Dec 9, 11 PM $ 0.00314
-0.19%
$ 313,702 $ 679
Dec 9, 10 PM $ 0.00314
+0.56%
$ 314,304 $ 676
Dec 9, 9 PM $ 0.00311
-0.89%
$ 311,000 $ 662
Dec 9, 8 PM $ 0.00314
-1.06%
$ 314,039 $ 665
Dec 9, 7 PM $ 0.00317
-0.25%
$ 317,448 $ 666
Dec 9, 6 PM $ 0.00318
-0.25%
$ 318,133 $ 662
Dec 9, 5 PM $ 0.00319
-0.75%
$ 318,738 $ 653
Dec 9, 4 PM $ 0.00321
+2.22%
$ 321,131 $ 650
Dec 9, 3 PM $ 0.00314
+3.17%
$ 313,710 $ 633
Dec 9, 2 PM $ 0.00304
-0.42%
$ 304,448 $ 611
Dec 9, 1 PM $ 0.00306
-0.39%
$ 305,525 $ 611