SMARTMALL TOKEN Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0031
-0.19%
$ 310,418 $ 290
Dec 7, 9 AM $ 0.00311
-0.54%
$ 310,990 $ 283
Dec 7, 8 AM $ 0.00313
-0.43%
$ 312,805 $ 277
Dec 7, 7 AM $ 0.00314
-0.73%
$ 314,320 $ 271
Dec 7, 6 AM $ 0.00317
+0.40%
$ 316,627 $ 265
Dec 7, 5 AM $ 0.00316
+0.45%
$ 315,526 $ 258
Dec 7, 4 AM $ 0.00314
-0.37%
$ 314,200 $ 249
Dec 7, 3 AM $ 0.00315
-0.30%
$ 315,393 $ 243
Dec 7, 2 AM $ 0.00316
-0.15%
$ 316,114 $ 236
Dec 7, 1 AM $ 0.00317
-0.14%
$ 316,616 $ 230
Dec 7, 12 AM $ 0.00317
+0.82%
$ 316,829 $ 223
Dec 6, 11 PM $ 0.00314
+0.05%
$ 314,045 $ 213
Dec 6, 10 PM $ 0.00314
-0.78%
$ 313,885 $ 205
Dec 6, 9 PM $ 0.00316
-0.10%
$ 316,295 $ 199
Dec 6, 8 PM $ 0.00316
+0.14%
$ 316,159 $ 191
Dec 6, 7 PM $ 0.00315
-1.22%
$ 315,492 $ 185
Dec 6, 6 PM $ 0.00319
+0.43%
$ 319,397 $ 179
Dec 6, 5 PM $ 0.00318
+1.14%
$ 318,049 $ 169
Dec 6, 4 PM $ 0.00314
-0.26%
$ 314,369 $ 159
Dec 6, 6 AM $ 0.00308
+0.00%
$ -- $ 154
Dec 6, 5 AM $ 0.00309
+0.00%
$ 308,676 $ 153
Dec 5, 6 PM $ 0.00305
+0.31%
$ 305,441 $ 152
Dec 5, 5 PM $ 0.00304
-0.87%
$ 303,791 $ 151
Dec 5, 4 PM $ 0.00315
+0.00%
$ 314,611 $ 154
Dec 5, 3 PM $ 0.00311
+0.00%
$ 311,352 $ 154
Dec 5, 2 PM $ 0.00312
-0.21%
$ 311,729 $ 153
Dec 5, 1 PM $ 0.00313
-0.58%
$ 312,951 $ 155
Dec 5, 12 PM $ 0.00315
+0.01%
$ 315,042 $ 152
Dec 5, 11 AM $ 0.00315
-0.40%
$ 314,900 $ 153
Dec 5, 10 AM $ 0.00316
+0.66%
$ 316,315 $ 152
Dec 5, 9 AM $ 0.00314
-1.55%
$ 314,000 $ 185
Dec 5, 8 AM $ 0.00319
-0.43%
$ 318,795 $ 183
Dec 5, 7 AM $ 0.0032
+0.63%
$ 320,156 $ 179
Dec 5, 6 AM $ 0.00318
+0.51%
$ 318,345 $ 173
Dec 5, 5 AM $ 0.00317
-0.32%
$ 316,866 $ 166
Dec 5, 4 AM $ 0.00318
-0.63%
$ 318,048 $ 162
Dec 5, 3 AM $ 0.00321
+0.11%
$ 320,501 $ 160
Dec 5, 2 AM $ 0.0032
+0.20%
$ 320,365 $ 155
Dec 5, 1 AM $ 0.0032
+0.18%
$ 320,020 $ 151
Dec 5, 12 AM $ 0.0032
+0.24%
$ 319,648 $ 144
Dec 4, 11 PM $ 0.00319
-0.45%
$ 318,896 $ 140
Dec 4, 10 PM $ 0.0032
+0.78%
$ 320,484 $ 135
Dec 4, 9 PM $ 0.00319
-0.48%
$ 318,602 $ 130
Dec 4, 8 PM $ 0.0032
+0.40%
$ 320,426 $ 124
Dec 4, 7 PM $ 0.00319
-0.38%
$ 319,062 $ 115
Dec 4, 6 PM $ 0.0032
-0.58%
$ 320,229 $ 108
Dec 4, 5 PM $ 0.00322
-0.22%
$ 321,963 $ 97
Dec 4, 4 PM $ 0.00322
-1.22%
$ 322,492 $ 92
Dec 4, 3 PM $ 0.00327
+1.61%
$ 326,836 $ 85
Dec 4, 2 PM $ 0.00321
-0.52%
$ 321,490 $ 77