SMARTMALL TOKEN Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00161
+0.00%
$ 161,482 $ 0.1
May 1, 3 PM $ 0.00157
+0.00%
$ 156,511 $ 0
Apr 29, 7 PM $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 7 PM $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2 PM $ 0.00153
-0.12%
$ 152,767 $ 262
Apr 27, 1 PM $ 0.00153
-0.06%
$ 152,917 $ 259
Apr 27, 12 PM $ 0.00153
-0.09%
$ 152,947 $ 253
Apr 27, 11 AM $ 0.00153
+0.39%
$ 153,030 $ 247
Apr 27, 10 AM $ 0.00153
+0.04%
$ 152,549 $ 240
Apr 27, 9 AM $ 0.00152
+0.36%
$ 152,451 $ 232
Apr 27, 8 AM $ 0.00152
+0.23%
$ 151,733 $ 226
Apr 27, 7 AM $ 0.00151
-0.08%
$ 151,397 $ 219
Apr 27, 6 AM $ 0.00152
-0.31%
$ 151,572 $ 212
Apr 27, 5 AM $ 0.00152
-1.59%
$ 151,790 $ 208
Apr 27, 4 AM $ 0.00154
-0.39%
$ 154,290 $ 205
Apr 27, 3 AM $ 0.00155
+0.13%
$ 154,921 $ 201
Apr 27, 2 AM $ 0.00155
+0.25%
$ 154,742 $ 194
Apr 27, 1 AM $ 0.00154
+0.13%
$ 154,385 $ 190
Apr 27, 12 AM $ 0.00154
+0.45%
$ 154,119 $ 184
Apr 26, 11 PM $ 0.00153
+0.08%
$ 153,419 $ 177
Apr 26, 10 PM $ 0.00153
-0.03%
$ 153,275 $ 171
Apr 26, 9 PM $ 0.00153
-0.03%
$ 153,367 $ 163
Apr 26, 8 PM $ 0.00153
-0.54%
$ 153,410 $ 157
Apr 26, 7 PM $ 0.00154
-1.85%
$ 154,261 $ 131
Apr 26, 6 PM $ 0.00157
+0.06%
$ 157,198 $ 17
Apr 26, 5 PM $ 0.00157
+0.11%
$ 157,097 $ 1
Apr 24, 7 PM $ 0.0016
-0.22%
$ 159,626 $ 2
Apr 23, 7 PM $ 0.0016
+0.30%
$ 160,373 $ 4
Apr 23, 6 PM $ 0.0016
+0.08%
$ 160,001 $ 3
Apr 22, 9 PM $ 0.00159
-0.33%
$ 159,363 $ 6
Apr 22, 8 PM $ 0.0016
+0.05%
$ 159,895 $ 4
Apr 22, 7 AM $ 0.00162
+0.00%
$ 161,680 $ 4
Apr 22, 6 AM $ 0.00161
+0.01%
$ 161,430 $ 4
Apr 21, 10 PM $ 0.00159
-0.18%
$ 158,727 $ 4
Apr 21, 9 PM $ 0.00159
-0.06%
$ 158,991 $ 4
Apr 20, 10 PM $ 0.00159
-0.67%
$ 159,111 $ 5
Apr 20, 9 PM $ 0.0016
-0.30%
$ 160,228 $ 3
Apr 20, 8 PM $ 0.00161
+0.29%
$ 160,538 $ 1
Apr 20, 3 PM $ 0.00156
+0.31%
$ 155,883 $ 0
Apr 18, 2 PM $ 0.00153
+0.00%
$ 152,985 $ 1
Apr 16, 4 PM $ 0.00151
+0.00%
$ 150,946 $ 132
Apr 16, 3 PM $ 0.00148
+0.00%
$ 147,911 $ 141
Apr 16, 10 AM $ 0.00149
+0.00%
$ 148,730 $ 168
Apr 16, 2 AM $ 0.00146
+0.53%
$ 146,082 $ 216
Apr 16, 1 AM $ 0.00145
-0.01%
$ 145,269 $ 215
Apr 16, 12 AM $ 0.00145
+0.27%
$ 145,367 $ 218
Apr 15, 11 PM $ 0.00145
-0.21%
$ 144,985 $ 214
Apr 15, 10 PM $ 0.00146
-0.33%
$ 145,581 $ 216
Apr 15, 9 PM $ 0.00146
+0.25%
$ 146,086 $ 215
Apr 15, 8 PM $ 0.00146
-0.56%
$ 145,683 $ 217