SMARTMALL TOKEN Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00147
+0.45%
$ 146,534 $ 294
Apr 15, 6 PM $ 0.00146
-1.34%
$ 145,879 $ 307
Apr 15, 5 PM $ 0.00148
+0.51%
$ 147,936 $ 239
Apr 15, 4 PM $ 0.00147
+0.37%
$ 147,157 $ 236
Apr 15, 3 PM $ 0.00147
+0.11%
$ 146,597 $ 233
Apr 15, 2 PM $ 0.00146
+0.46%
$ 146,337 $ 226
Apr 15, 1 PM $ 0.00146
-0.30%
$ 145,633 $ 218
Apr 15, 12 PM $ 0.00146
-0.42%
$ 145,868 $ 213
Apr 15, 11 AM $ 0.00147
-0.22%
$ 146,526 $ 207
Apr 15, 10 AM $ 0.00147
+0.98%
$ 147,130 $ 203
Apr 15, 9 AM $ 0.00146
-0.17%
$ 145,565 $ 193
Apr 15, 8 AM $ 0.00146
+1.02%
$ 145,902 $ 189
Apr 15, 7 AM $ 0.00144
+0.34%
$ 144,498 $ 181
Apr 15, 6 AM $ 0.00144
+0.05%
$ 144,098 $ 174
Apr 15, 5 AM $ 0.00144
+0.06%
$ 144,009 $ 167
Apr 15, 4 AM $ 0.00144
+0.48%
$ 143,886 $ 160
Apr 15, 3 AM $ 0.00143
-0.16%
$ 143,225 $ 154
Apr 15, 2 AM $ 0.00144
-0.52%
$ 143,508 $ 147
Apr 15, 1 AM $ 0.00144
+0.72%
$ 144,360 $ 142
Apr 15, 12 AM $ 0.00143
+0.36%
$ 143,366 $ 135
Apr 14, 11 PM $ 0.00143
+0.08%
$ 142,736 $ 131
Apr 14, 10 PM $ 0.00143
-0.45%
$ 142,624 $ 125
Apr 14, 9 PM $ 0.00143
+0.08%
$ 143,118 $ 120
Apr 14, 8 PM $ 0.00143
-2.19%
$ 142,992 $ 113
Apr 14, 7 PM $ 0.00146
-0.41%
$ 146,181 $ 21
Apr 13, 8 PM $ 0.00148
-0.58%
$ 147,759 $ 1
Apr 13, 7 PM $ 0.00149
+0.14%
$ 148,622 $ 1
Apr 12, 8 PM $ 0.00146
-0.38%
$ 145,681 $ 3
Apr 12, 7 PM $ 0.00146
-0.14%
$ 146,331 $ 4
Apr 12, 6 PM $ 0.00147
-0.01%
$ 146,513 $ 3
Apr 11, 8 PM $ 0.00151
-0.79%
$ 151,025 $ 5
Apr 11, 9 AM $ 0.00149
+0.00%
$ 149,180 $ 4
Apr 10, 10 AM $ 0.00149
+0.16%
$ 149,136 $ 3
Apr 10, 9 AM $ 0.00149
-0.50%
$ 148,641 $ 2
Apr 9, 9 PM $ 0.00155
-0.03%
$ 154,521 $ 1
Apr 9, 8 PM $ 0.00155
-0.19%
$ 154,585 $ 1
Apr 8, 10 PM $ 0.00158
+0.00%
$ 158,126 $ 4
Apr 8, 6 PM $ 0.00158
-1.03%
$ 157,686 $ 3
Apr 8, 5 PM $ 0.00159
-0.04%
$ 159,335 $ 1
Apr 8, 1 PM $ 0.00162
+0.00%
$ 162,043 $ 0.01
Apr 7, 4 AM $ 0.00159
+0.00%
$ 158,917 $ 0.1
Apr 6, 1 AM $ 0.00161
+0.00%
$ 161,269 $ 3
Apr 5, 3 PM $ 0.00159
+0.00%
$ 158,719 $ 4
Apr 5, 4 AM $ 0.00162
+0.00%
$ 161,913 $ 4
Apr 4, 6 PM $ 0.00163
+0.01%
$ 163,050 $ 2
Apr 4, 2 PM $ 0.00163
+0.00%
$ 162,805 $ 2
Apr 3, 7 PM $ 0.00163
+0.15%
$ 163,333 $ 20
Apr 3, 3 AM $ 0.00162
+0.00%
$ 162,107 $ 6
Apr 3, 1 AM $ 0.00161
+0.00%
$ 161,138 $ 0
Apr 1, 2 PM $ 0.00166
-0.40%
$ 165,799 $ 305