SMARTMALL TOKEN Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00185
-0.32%
$ 184,582 $ 5
Mar 11, 10 PM $ 0.00186
+0.00%
$ 186,250 $ 2
Mar 11, 5 PM $ 0.00185
+0.11%
$ 185,266 $ 2
Mar 10, 8 PM $ 0.00183
+0.26%
$ 183,191 $ 3
Mar 10, 7 PM $ 0.00183
+0.01%
$ 182,715 $ 2
Mar 10, 3 AM $ 0.00182
-0.95%
$ 181,700 $ 2
Mar 10, 2 AM $ 0.00183
-0.01%
$ 183,392 $ 0
Mar 10, 1 AM $ 0.00182
+0.00%
$ 181,859 $ 0.001
Mar 8, 1 PM $ 0.0018
+0.00%
$ 179,957 $ 3
Mar 8, 9 AM $ 0.00179
+0.35%
$ 179,074 $ 3
Mar 8, 8 AM $ 0.00178
+0.41%
$ 178,409 $ 1
Mar 7, 12 AM $ 0.00187
+0.00%
$ 187,091 $ 0.1
Mar 5, 12 AM $ 0.00196
+0.00%
$ 195,896 $ 1
Mar 3, 11 PM $ 0.00191
+0.00%
$ 190,988 $ 0
Mar 3, 5 AM $ 0.00189
+0.00%
$ 188,692 $ 0
Mar 2, 12 AM $ 0.002
+0.41%
$ 200,471 $ 131
Mar 1, 3 PM $ 0.00202
+0.00%
$ 202,027 $ 132
Mar 1, 2 PM $ 0.00202
-0.27%
$ 202,180 $ 132
Mar 1, 1 PM $ 0.00202
+1.16%
$ 202,291 $ 127
Mar 1, 12 PM $ 0.002
-0.74%
$ 199,947 $ 118
Mar 1, 11 AM $ 0.00201
-0.42%
$ 201,435 $ 108
Mar 1, 10 AM $ 0.00202
+0.34%
$ 202,266 $ 95
Mar 1, 9 AM $ 0.00202
-0.80%
$ 201,519 $ 88
Mar 1, 8 AM $ 0.00205
-0.62%
$ 204,682 $ 79
Mar 1, 7 AM $ 0.00206
+0.05%
$ 205,865 $ 69
Mar 1, 6 AM $ 0.00206
-1.32%
$ 205,805 $ 56
Mar 1, 5 AM $ 0.00209
-0.11%
$ 208,525 $ 48
Mar 1, 4 AM $ 0.00209
-0.24%
$ 208,831 $ 41
Mar 1, 3 AM $ 0.0021
-0.08%
$ 209,617 $ 27
Mar 1, 2 AM $ 0.0021
+0.94%
$ 209,891 $ 261
Mar 1, 1 AM $ 0.00206
+0.94%
$ 205,922 $ 243
Mar 1, 12 AM $ 0.00204
-1.13%
$ 203,678 $ 235
Feb 28, 11 PM $ 0.00206
-0.17%
$ 206,005 $ 227
Feb 28, 10 PM $ 0.00206
+1.80%
$ 206,479 $ 215
Feb 28, 9 PM $ 0.00203
-1.10%
$ 202,952 $ 198
Feb 28, 8 PM $ 0.00205
-0.33%
$ 205,382 $ 147
Feb 28, 7 PM $ 0.00206
+1.71%
$ 206,120 $ 50
Feb 27, 5 PM $ 0.00209
-0.93%
$ 208,688 $ 262
Feb 27, 4 AM $ 0.00222
+0.42%
$ 221,519 $ 225
Feb 27, 2 AM $ 0.00217
+0.00%
$ 216,703 $ 208
Feb 26, 7 AM $ 0.00218
-0.66%
$ 218,078 $ 50
Feb 25, 5 AM $ 0.00219
+0.00%
$ 219,383 $ 2
Feb 25, 4 AM $ 0.0022
-1.03%
$ 219,520 $ 1
Feb 25, 3 AM $ 0.00223
-0.16%
$ 223,078 $ 1
Feb 24, 4 PM $ 0.00213
+0.09%
$ 212,679 $ 83
Feb 24, 5 AM $ 0.00205
+0.00%
$ -- $ 81
Feb 23, 11 PM $ 0.00207
+0.07%
$ 207,097 $ 80
Feb 23, 10 PM $ 0.00207
+0.00%
$ 206,815 $ 80
Feb 23, 9 PM $ 0.00206
+0.37%
$ 206,190 $ 79
Feb 23, 8 PM $ 0.00206
+0.06%
$ 205,940 $ 72