Tendies Historical Data

TENDY Page 10
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.853
+0.49%
$ 75,032 $ 132
Mar 24, 6 AM $ 0.848
-0.23%
$ 74,602 $ 131
Mar 24, 5 AM $ 0.851
-0.05%
$ 74,853 $ 131
Mar 24, 4 AM $ 0.851
+0.13%
$ 74,859 $ 132
Mar 24, 3 AM $ 0.85
+0.27%
$ 74,765 $ 131
Mar 24, 2 AM $ 0.846
-0.39%
$ 74,436 $ 131
Mar 24, 1 AM $ 0.848
-1.02%
$ 74,609 $ 131
Mar 24, 12 AM $ 0.856
-0.22%
$ 75,319 $ 132
Mar 23, 11 PM $ 0.856
+0.35%
$ 75,356 $ 133
Mar 23, 10 PM $ 0.853
-0.80%
$ 75,088 $ 132
Mar 23, 9 PM $ 0.861
+0.01%
$ 75,745 $ 133
Mar 23, 8 PM $ 0.86
+0.70%
$ 75,688 $ 133
Mar 23, 7 PM $ 0.854
-0.69%
$ 75,181 $ 132
Mar 23, 6 PM $ 0.86
+0.52%
$ 75,670 $ 133
Mar 23, 5 PM $ 0.855
+0.22%
$ 75,211 $ 132
Mar 23, 4 PM $ 0.852
+0.03%
$ 75,016 $ 132
Mar 22, 9 PM $ 0.834
-0.42%
$ 73,404 $ 0.1
Mar 22, 8 PM $ 0.839
-0.06%
$ 73,850 $ 0.1
Mar 22, 7 PM $ 0.838
-0.71%
$ 73,783 $ 0.1
Mar 22, 6 PM $ 0.844
-0.88%
$ 74,314 $ 0
Mar 22, 5 PM $ 0.852
+0.15%
$ 74,950 $ 0
Mar 22, 4 PM $ 0.85
-0.42%
$ 74,825 $ 0
Mar 22, 3 PM $ 0.854
-0.06%
$ 75,144 $ 0
Mar 22, 2 PM $ 0.855
-0.24%
$ 75,252 $ 0
Mar 22, 1 PM $ 0.857
-0.16%
$ 75,375 $ 0
Mar 22, 12 PM $ 0.858
+0.37%
$ 75,464 $ 0
Mar 22, 11 AM $ 0.855
-0.03%
$ 75,246 $ 0
Mar 22, 10 AM $ 0.855
-0.75%
$ 75,282 $ 0
Mar 22, 9 AM $ 0.862
+0.22%
$ 75,867 $ 0
Mar 22, 8 AM $ 0.86
-0.38%
$ 75,657 $ 0
Mar 22, 7 AM $ 0.864
-0.12%
$ 76,042 $ 0
Mar 22, 6 AM $ 0.864
-0.16%
$ 76,025 $ 0
Mar 22, 5 AM $ 0.866
-0.66%
$ 76,173 $ 0
Mar 22, 4 AM $ 0.871
+0.15%
$ 76,666 $ 0
Mar 22, 3 AM $ 0.871
+0.19%
$ 76,605 $ 0
Mar 22, 2 AM $ 0.87
+0.69%
$ 76,523 $ 0
Mar 22, 1 AM $ 0.864
-0.38%
$ 76,030 $ 0
Mar 22, 12 AM $ 0.87
-0.39%
$ 76,593 $ 20
Mar 21, 11 PM $ 0.884
-0.57%
$ 77,804 $ 20
Mar 21, 9 PM $ 0.584
-0.31%
$ 51,381 $ 20
Mar 21, 8 PM $ 0.585
+0.21%
$ 51,507 $ 20
Mar 21, 7 PM $ 0.584
-0.22%
$ 51,376 $ 20
Mar 21, 6 PM $ 0.586
-0.03%
$ 51,574 $ 20
Mar 21, 5 PM $ 0.586
+0.13%
$ 51,592 $ 20
Mar 21, 4 PM $ 0.586
-0.37%
$ 51,530 $ 20
Mar 21, 3 PM $ 0.587
+0.70%
$ 51,669 $ 20
Mar 21, 2 PM $ 0.583
-0.10%
$ 51,284 $ 20
Mar 21, 1 PM $ 0.583
+0.17%
$ 51,333 $ 20
Mar 21, 12 PM $ 0.583
-0.07%
$ 51,298 $ 20
Mar 21, 11 AM $ 0.584
+0.28%
$ 51,378 $ 20