Tendies Historical Data

TENDY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.416
+1.55%
$ 36,622 $ 99
Feb 27, 7 PM $ 0.409
-0.97%
$ 36,023 $ 98
Feb 27, 6 PM $ 0.413
+0.39%
$ 36,382 $ 99
Feb 27, 5 PM $ 0.411
+1.07%
$ 36,186 $ 99
Feb 27, 4 PM $ 0.407
-1.70%
$ 35,831 $ 97
Feb 27, 3 PM $ 0.415
+0.27%
$ 36,506 $ 99
Feb 27, 2 PM $ 0.398
+0.12%
$ 34,998 $ 99
Feb 27, 1 PM $ 0.397
-0.73%
$ 34,978 $ 74
Feb 27, 12 PM $ 0.401
-1.07%
$ 35,255 $ 75
Feb 27, 11 AM $ 0.405
-1.13%
$ 35,656 $ 76
Feb 27, 10 AM $ 0.412
+0.24%
$ 36,224 $ 77
Feb 27, 9 AM $ 0.41
-1.04%
$ 36,108 $ 77
Feb 27, 8 AM $ 0.414
-0.52%
$ 36,439 $ 77
Feb 26, 8 PM $ 0.379
-0.86%
$ 33,321 $ 24
Feb 26, 7 PM $ 0.381
+1.22%
$ 33,525 $ 24
Feb 26, 6 PM $ 0.376
+0.98%
$ 33,086 $ 71
Feb 26, 5 PM $ 0.372
-0.10%
$ 32,729 $ 70
Feb 26, 4 PM $ 0.375
-2.83%
$ 32,972 $ 82
Feb 26, 3 PM $ 0.385
-0.26%
$ 33,868 $ 84
Feb 26, 2 PM $ 0.385
-0.92%
$ 33,922 $ 85
Feb 26, 1 PM $ 0.39
-0.11%
$ 34,293 $ 85
Feb 26, 12 PM $ 0.39
+1.41%
$ 34,284 $ 85
Feb 26, 11 AM $ 0.384
-0.71%
$ 33,795 $ 84
Feb 26, 10 AM $ 0.386
-0.21%
$ 33,948 $ 85
Feb 26, 9 AM $ 0.387
+1.33%
$ 34,034 $ 85
Feb 26, 8 AM $ 0.381
+0.03%
$ 33,546 $ 84
Feb 26, 7 AM $ 0.382
-0.26%
$ 33,608 $ 84
Feb 26, 6 AM $ 0.382
-0.89%
$ 33,625 $ 84
Feb 26, 5 AM $ 0.386
-1.27%
$ 33,973 $ 84
Feb 26, 4 AM $ 0.39
+1.36%
$ 34,359 $ 86
Feb 26, 3 AM $ 0.386
-0.31%
$ 33,978 $ 84
Feb 26, 2 AM $ 0.386
-0.11%
$ 34,001 $ 85
Feb 26, 1 AM $ 0.389
+0.79%
$ 34,198 $ 85
Feb 26, 12 AM $ 0.385
-0.69%
$ 33,868 $ 84
Feb 25, 11 PM $ 0.387
-2.68%
$ 34,082 $ 85
Feb 25, 10 PM $ 0.398
-0.45%
$ 35,010 $ 87
Feb 25, 9 PM $ 0.403
-0.16%
$ 35,424 $ 88
Feb 25, 8 PM $ 0.399
+2.54%
$ 35,117 $ 88
Feb 25, 7 PM $ 0.388
+7.13%
$ 34,157 $ 73
Feb 25, 6 PM $ 0.362
+1.81%
$ 31,852 $ 48
Feb 25, 5 PM $ 0.333
-0.99%
$ 29,279 $ 60
Feb 25, 4 PM $ 0.332
+2.60%
$ 29,235 $ 48
Feb 25, 3 PM $ 0.323
+1.84%
$ 28,444 $ 46
Feb 25, 2 PM $ 0.317
+1.64%
$ 27,870 $ 45
Feb 25, 1 PM $ 0.313
+1.11%
$ 27,522 $ 44
Feb 25, 12 PM $ 0.309
+1.01%
$ 27,180 $ 46
Feb 25, 11 AM $ 0.306
-0.29%
$ 26,931 $ 46
Feb 25, 10 AM $ 0.307
-0.30%
$ 26,977 $ 46
Feb 25, 9 AM $ 0.307
-0.52%
$ 27,040 $ 46
Feb 25, 8 AM $ 0.308
+0.50%
$ 27,115 $ 46