Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.366
-20.08%
$ -- $ 1,804
Jan 6 $ 0.378
-32.43%
$ 40,348 $ 1,588
Dec 30 $ 0.601
+43.65%
$ 49,123 $ 5,146
Dec 23 $ 0.433
+14.41%
$ 36,937 $ 1,868
Dec 16 $ 0.375
-28.21%
$ 33,359 $ 3,273
Dec 9 $ 0.451
-24.35%
$ 46,088 $ 2,247
Dec 2 $ 0.609
+56.65%
$ 52,566 $ 9,606
Nov 25 $ 0.388
+23.71%
$ 34,176 $ 1,339
Nov 18 $ 0.355
+22.60%
$ -- $ 216
Nov 11 $ 0.301
-0.66%
$ 25,503 $ 164
Nov 4 $ 0.287
+14.93%
$ 26,606 $ 192
Oct 28 $ 0.25
-3.70%
$ 21,977 $ 1,063
Oct 21 $ 0.253
-26.79%
$ 22,833 $ 2,441
Oct 14 $ 0.346
-5.23%
$ 30,445 $ 593
Oct 7 $ 0.372
-2.47%
$ 32,080 $ 1,951
Sep 30 $ 0.367
-13.98%
$ 33,500 $ 5,137
Sep 23 $ 0.434
+16.96%
$ 37,708 $ 4,939
Sep 16 $ 0.39
-8.74%
$ 32,640 $ 1,808
Sep 9 $ 0.445
+9.48%
$ 37,588 $ 609
Sep 2 $ 0.381
-99.70%
$ 35,668 $ 381
Aug 26 $ 128.69
+26,455.09%
$ 11.32 million $ 1,063
Aug 19 $ 0.467
+33.79%
$ 42,564 $ 4,797
Aug 12 $ 0.34
-5.79%
$ 30,734 $ 1,310
Aug 5 $ 0.37
-3.70%
$ 28,965 $ 5,338
Jul 29 $ 0.431
-9.77%
$ 33,797 $ 580
Jul 22 $ 0.499
-6.47%
$ 42,146 $ 1,269
Jul 15 $ 0.508
+26.77%
$ 46,930 $ 2,401
Jul 8 $ 0.39
+42.75%
$ 35,207 $ 882
Jul 1 $ 0.297
-29.84%
$ 24,016 $ 2,301
Jun 24 $ 0.427
-13.11%
$ 37,288 $ 1,620
Jun 17 $ 0.496
-11.06%
$ -- $ 94
Jun 10 $ 0.513
+1.74%
$ 49,121 $ 7,132
Jun 3 $ 0.516
-5.18%
$ 44,378 $ 2,103
May 27 $ 0.545
-9.67%
$ 47,960 $ 8,115
May 20 $ 0.547
+5.95%
$ 53,125 $ 9,076
May 13 $ 0.513
+19.18%
$ 45,502 $ 548
May 6 $ 0.439
-6.13%
$ 37,906 $ 387
Apr 29 $ 0.467
-5.01%
$ 41,221 $ 526
Apr 22 $ 0.479
-26.42%
$ 43,241 $ 3,583
Apr 15 $ 0.669
+14.61%
$ 57,273 $ 3,417
Apr 8 $ 0.527
-46.77%
$ 51,387 $ 8,554
Apr 1 $ 0.905
+5.61%
$ 87,180 $ 5,163
Download