Tendies Historical Data

TENDY Page 20
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.308
-0.86%
$ 27,088 $ 24
Feb 18, 7 AM $ 0.311
+0.49%
$ 27,385 $ 24
Feb 18, 6 AM $ 0.31
+0.06%
$ 27,309 $ 24
Feb 18, 5 AM $ 0.31
+0.07%
$ 27,288 $ 24
Feb 18, 4 AM $ 0.31
-0.20%
$ 27,239 $ 24
Feb 18, 3 AM $ 0.31
+0.42%
$ 27,303 $ 24
Feb 18, 2 AM $ 0.309
+0.58%
$ 27,184 $ 24
Feb 18, 1 AM $ 0.307
-0.67%
$ 26,980 $ 24
Feb 18, 12 AM $ 0.309
-0.54%
$ 27,189 $ 24
Feb 17, 11 PM $ 0.31
-0.13%
$ 27,323 $ 24
Feb 17, 10 PM $ 0.312
-0.05%
$ 27,428 $ 24
Feb 17, 9 PM $ 0.312
+0.01%
$ 27,435 $ 24
Feb 17, 8 PM $ 0.312
-0.31%
$ 27,456 $ 24
Feb 17, 7 PM $ 0.313
-0.45%
$ 27,556 $ 24
Feb 17, 6 PM $ 0.314
+1.43%
$ 27,629 $ 275
Feb 17, 5 PM $ 0.31
-1.34%
$ 27,260 $ 287
Feb 17, 4 PM $ 0.314
+0.44%
$ 27,600 $ 291
Feb 17, 3 PM $ 0.311
+1.51%
$ 27,406 $ 290
Feb 17, 2 PM $ 0.307
-2.16%
$ 27,005 $ 284
Feb 17, 1 PM $ 0.312
+0.20%
$ 27,492 $ 291
Feb 17, 12 PM $ 0.312
+0.04%
$ 27,473 $ 289
Feb 17, 11 AM $ 0.312
-3.26%
$ 27,454 $ 289
Feb 17, 9 AM $ 0.348
-0.14%
$ 30,662 $ 264
Feb 17, 8 AM $ 0.349
-0.53%
$ 30,733 $ 265
Feb 17, 7 AM $ 0.351
-0.18%
$ 30,893 $ 266
Feb 17, 6 AM $ 0.351
+0.43%
$ 30,901 $ 267
Feb 17, 5 AM $ 0.35
-0.67%
$ 30,768 $ 265
Feb 17, 4 AM $ 0.352
-0.15%
$ 31,003 $ 267
Feb 17, 3 AM $ 0.353
-0.71%
$ 31,037 $ 268
Feb 17, 2 AM $ 0.355
+0.55%
$ 31,243 $ 269
Feb 17, 1 AM $ 0.354
-0.10%
$ 31,138 $ 268
Feb 16, 7 PM $ 0.0627
-0.05%
$ 5,517 $ 16
Feb 16, 11 AM $ 0.0629
+0.09%
$ 5,539 $ 16
Feb 16, 10 AM $ 0.063
-0.40%
$ 5,544 $ 16
Feb 16, 9 AM $ 0.0632
+0.72%
$ 5,566 $ 16
Feb 16, 8 AM $ 0.0627
-0.10%
$ 5,519 $ 16
Feb 16, 7 AM $ 0.0628
-0.53%
$ 5,527 $ 16
Feb 16, 6 AM $ 0.0631
+0.44%
$ 5,553 $ 16
Feb 16, 5 AM $ 0.0628
-1.06%
$ 5,524 $ 16
Feb 16, 4 AM $ 0.0633
+0.05%
$ 5,566 $ 16
Feb 16, 3 AM $ 0.0632
+0.30%
$ 5,565 $ 16
Feb 16, 2 AM $ 0.0632
-0.36%
$ 5,557 $ 16
Feb 16, 1 AM $ 0.0633
-0.83%
$ 5,574 $ 16
Feb 16, 12 AM $ 0.0638
+0.20%
$ 5,617 $ 16
Feb 15, 11 PM $ 0.0637
+0.19%
$ 5,606 $ 16
Feb 15, 10 PM $ 0.0636
+0.51%
$ 5,600 $ 16
Feb 15, 9 PM $ 0.0633
+0.58%
$ 5,566 $ 16
Feb 15, 8 PM $ 0.0629
+0.09%
$ 5,536 $ 16
Feb 15, 7 PM $ 0.0628
+0.48%
$ 5,527 $ 16
Feb 15, 6 PM $ 0.0624
-0.26%
$ 5,495 $ 16