Tendies Historical Data

TENDY Page 21
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0625
-2.00%
$ 5,504 $ 16
Feb 15, 4 PM $ 0.0638
-0.23%
$ 5,617 $ 16
Feb 15, 3 PM $ 0.0641
-0.38%
$ 5,637 $ 16
Feb 15, 2 PM $ 0.0643
+0.88%
$ 5,659 $ 16
Feb 15, 1 PM $ 0.0637
-1.27%
$ 5,607 $ 16
Feb 15, 12 PM $ 0.0647
-1.74%
$ 5,692 $ 16
Feb 15, 11 AM $ 0.066
-0.27%
$ 5,804 $ 17
Feb 15, 9 AM $ 0.0664
+0.66%
$ 5,840 $ 72
Feb 15, 8 AM $ 0.0658
-2.46%
$ 5,792 $ 71
Feb 15, 7 AM $ 0.0675
+1.14%
$ 5,941 $ 73
Feb 15, 6 AM $ 0.0667
-0.26%
$ 5,872 $ 72
Feb 15, 5 AM $ 0.067
+0.13%
$ 5,900 $ 72
Feb 15, 4 AM $ 0.0672
+0.86%
$ 5,910 $ 72
Feb 15, 3 AM $ 0.0665
-0.06%
$ 5,854 $ 72
Feb 15, 2 AM $ 0.0664
-0.73%
$ 5,846 $ 72
Feb 15, 1 AM $ 0.0668
-0.46%
$ 5,877 $ 72
Feb 15, 12 AM $ 0.0669
-0.80%
$ 5,889 $ 72
Feb 14, 11 PM $ 0.0676
-0.73%
$ 5,951 $ 73
Feb 14, 10 PM $ 0.0683
+0.81%
$ 6,015 $ 73
Feb 14, 9 PM $ 0.0677
-0.39%
$ 5,958 $ 73
Feb 14, 8 PM $ 0.0679
-0.02%
$ 5,972 $ 73
Feb 14, 7 PM $ 0.0678
+0.88%
$ 5,970 $ 73
Feb 14, 6 PM $ 0.0673
+1.22%
$ 5,921 $ 72
Feb 14, 5 PM $ 0.0665
+0.24%
$ 5,849 $ 72
Feb 14, 4 PM $ 0.0661
+0.59%
$ 5,819 $ 71
Feb 14, 3 PM $ 0.0657
+0.71%
$ 5,785 $ 71
Feb 14, 2 PM $ 0.065
+1.05%
$ 5,717 $ 70
Feb 14, 1 PM $ 0.0644
-0.68%
$ 5,669 $ 69
Feb 14, 12 PM $ 0.0649
-0.55%
$ 5,708 $ 70
Feb 14, 11 AM $ 0.0651
+1.86%
$ 5,728 $ 70
Feb 14, 10 AM $ 0.0639
-0.44%
$ 5,619 $ 69
Feb 14, 9 AM $ 0.0641
-0.18%
$ 5,644 $ 69
Feb 14, 8 AM $ 0.0641
+0.48%
$ 5,641 $ 69
Feb 14, 7 AM $ 0.0638
+0.35%
$ 5,617 $ 69
Feb 14, 6 AM $ 0.0636
+0.55%
$ 5,597 $ 69
Feb 14, 5 AM $ 0.0634
-0.30%
$ 5,577 $ 68
Feb 14, 4 AM $ 0.0636
+0.07%
$ 5,601 $ 68
Feb 14, 3 AM $ 0.0636
-0.63%
$ 5,594 $ 68
Feb 14, 2 AM $ 0.0639
-0.56%
$ 5,626 $ 69
Feb 14, 1 AM $ 0.0645
+0.94%
$ 5,676 $ 69
Feb 14, 12 AM $ 0.0638
+0.50%
$ 5,613 $ 69
Feb 13, 11 PM $ 0.0636
+0.01%
$ 5,594 $ 68
Feb 13, 10 PM $ 0.0635
+0.26%
$ 5,588 $ 68
Feb 13, 9 PM $ 0.0634
+0.58%
$ 5,577 $ 68
Feb 13, 8 PM $ 0.0631
-0.28%
$ 5,549 $ 68
Feb 13, 7 PM $ 0.0632
+0.00%
$ 5,564 $ 68
Feb 13, 6 PM $ 0.0632
+0.71%
$ 5,561 $ 68
Feb 13, 5 PM $ 0.0628
-0.57%
$ 5,529 $ 68
Feb 13, 4 PM $ 0.0632
+1.72%
$ 5,559 $ 68
Feb 13, 3 PM $ 0.062
+0.96%
$ 5,456 $ 67