Tendies Historical Data

TENDY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.157
+0.47%
$ 13,820 $ 7
Jan 19, 10 PM $ 0.156
-0.05%
$ 13,768 $ 7
Jan 19, 9 PM $ 0.157
-1.73%
$ 13,824 $ 7
Jan 19, 8 PM $ 0.16
-0.69%
$ 14,072 $ 7
Jan 19, 7 PM $ 0.161
+0.82%
$ 14,192 $ 7
Jan 19, 6 PM $ 0.159
-0.80%
$ 14,019 $ 7
Jan 19, 5 PM $ 0.161
-0.48%
$ 14,128 $ 7
Jan 19, 4 PM $ 0.16
+0.28%
$ 14,089 $ 7
Jan 19, 3 PM $ 0.16
-1.06%
$ 14,040 $ 7
Jan 19, 2 PM $ 0.162
+0.81%
$ 14,235 $ 7
Jan 19, 1 PM $ 0.161
-0.71%
$ 14,158 $ 7
Jan 19, 12 PM $ 0.161
-2.02%
$ 14,211 $ 7
Jan 19, 11 AM $ 0.164
-1.55%
$ 14,467 $ 7
Jan 19, 10 AM $ 0.167
-3.64%
$ 14,682 $ 7
Jan 17, 4 PM $ 0.165
-1.78%
$ 14,513 $ 2
Jan 17, 3 PM $ 0.168
-0.07%
$ 14,793 $ 2
Jan 17, 2 PM $ 0.168
+1.71%
$ 14,787 $ 2
Jan 17, 1 PM $ 0.165
+0.42%
$ 14,559 $ 2
Jan 17, 12 PM $ 0.164
-1.03%
$ 14,449 $ 2
Jan 17, 11 AM $ 0.165
-0.46%
$ 14,561 $ 2
Jan 17, 10 AM $ 0.166
+0.00%
$ 14,633 $ 2
Jan 17, 9 AM $ 0.166
+0.75%
$ 14,646 $ 2
Jan 17, 8 AM $ 0.165
-1.11%
$ 14,493 $ 2
Jan 17, 7 AM $ 0.166
-0.45%
$ 14,632 $ 2
Jan 17, 6 AM $ 0.167
-1.63%
$ 14,718 $ 2
Jan 17, 5 AM $ 0.17
-0.90%
$ 14,969 $ 2
Jan 17, 4 AM $ 0.172
-0.04%
$ 15,114 $ 2
Jan 17, 3 AM $ 0.172
+0.33%
$ 15,046 $ 2
Jan 17, 2 AM $ 0.171
+0.48%
$ 15,034 $ 2
Jan 17, 1 AM $ 0.171
-0.65%
$ 15,020 $ 2
Jan 17, 12 AM $ 0.171
-1.30%
$ 15,084 $ 2
Jan 16, 11 PM $ 0.174
-1.02%
$ 15,282 $ 2
Jan 16, 10 PM $ 0.175
+0.27%
$ 15,424 $ 2
Jan 16, 9 PM $ 0.175
+0.14%
$ 15,398 $ 2
Jan 16, 8 PM $ 0.174
+1.12%
$ 15,329 $ 2
Jan 16, 7 PM $ 0.172
-0.46%
$ 15,151 $ 2
Jan 16, 6 PM $ 0.173
-1.71%
$ 15,230 $ 2
Jan 16, 5 PM $ 0.175
-0.34%
$ 15,460 $ 2
Jan 16, 4 PM $ 0.177
-0.07%
$ 15,587 $ 2
Jan 4, 10 AM $ 0.133
+0.18%
$ 11,712 $ 16
Jan 4, 9 AM $ 0.133
+1.23%
$ 11,688 $ 16
Jan 4, 8 AM $ 0.131
-0.09%
$ 11,552 $ 16
Jan 4, 7 AM $ 0.132
+0.86%
$ 11,581 $ 16
Jan 4, 6 AM $ 0.13
-1.50%
$ 11,464 $ 16
Jan 4, 5 AM $ 0.132
+0.22%
$ -- $ 16
Jan 4, 4 AM $ 0.132
-0.16%
$ -- $ 16
Jan 4, 3 AM $ 0.132
+0.87%
$ -- $ 16
Jan 4, 2 AM $ 0.131
-0.13%
$ -- $ 16
Jan 4, 1 AM $ 0.131
-0.09%
$ -- $ 16
Jan 4, 12 AM $ 0.13
+0.31%
$ -- $ 16