Tendies Historical Data

TENDY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.125
-0.37%
$ 10,959 $ 7
Dec 12, 10 AM $ 0.125
-0.07%
$ 10,998 $ 10
Dec 12, 9 AM $ 0.125
+0.53%
$ 10,993 $ 31
Dec 12, 8 AM $ 0.124
-0.10%
$ 10,927 $ 31
Dec 12, 7 AM $ 0.124
-0.11%
$ 10,939 $ 31
Dec 12, 6 AM $ 0.125
-0.33%
$ 10,956 $ 31
Dec 12, 5 AM $ 0.125
-1.98%
$ 10,987 $ 31
Dec 12, 4 AM $ 0.127
-0.37%
$ 11,206 $ 27
Dec 12, 3 AM $ 0.128
-0.66%
$ 11,246 $ 27
Dec 12, 2 AM $ 0.129
+0.60%
$ 11,310 $ 27
Dec 12, 1 AM $ 0.128
-0.21%
$ 11,242 $ 27
Dec 12, 12 AM $ 0.128
+0.17%
$ 11,278 $ 27
Dec 11, 11 PM $ 0.128
+0.04%
$ 11,296 $ 27
Dec 11, 10 PM $ 0.128
-0.75%
$ 11,279 $ 27
Dec 11, 9 PM $ 0.129
+1.41%
$ 11,381 $ 29
Dec 11, 8 PM $ 0.127
+0.71%
$ 11,219 $ 33
Dec 11, 7 PM $ 0.127
-0.05%
$ 11,181 $ 35
Dec 11, 6 PM $ 0.127
+0.79%
$ 11,201 $ 38
Dec 11, 5 PM $ 0.126
-0.59%
$ 11,127 $ 45
Dec 11, 4 PM $ 0.127
+0.96%
$ 11,217 $ 45
Dec 11, 10 AM $ 0.143
+0.32%
$ 12,612 $ 25
Dec 11, 9 AM $ 0.143
-0.04%
$ 12,581 $ 25
Dec 11, 8 AM $ 0.143
-0.70%
$ 12,560 $ 25
Dec 11, 7 AM $ 0.144
-0.29%
$ 12,638 $ 25
Dec 11, 6 AM $ 0.144
-0.67%
$ 12,695 $ 25
Dec 11, 5 AM $ 0.145
+0.44%
$ 12,778 $ 28
Dec 11, 4 AM $ 0.144
+0.01%
$ 12,672 $ 28
Dec 11, 3 AM $ 0.144
-1.23%
$ 12,676 $ 28
Dec 11, 2 AM $ 0.146
-0.28%
$ 12,825 $ 28
Dec 11, 1 AM $ 0.146
-0.79%
$ 12,856 $ 29
Dec 11, 12 AM $ 0.147
-1.65%
$ 12,954 $ 29
Dec 10, 11 PM $ 0.15
-0.73%
$ 13,176 $ 29
Dec 10, 10 PM $ 0.151
-1.74%
$ 13,278 $ 29
Dec 10, 9 PM $ 0.153
+2.49%
$ 13,501 $ 31
Dec 10, 8 PM $ 0.151
-0.70%
$ 13,309 $ 27
Dec 10, 7 PM $ 0.152
-0.96%
$ 13,364 $ 36
Dec 10, 6 PM $ 0.154
-1.35%
$ 13,567 $ 39
Dec 10, 5 PM $ 0.156
-0.15%
$ 13,753 $ 43
Dec 10, 4 PM $ 0.156
+2.42%
$ 13,699 $ 43
Dec 10, 3 PM $ 0.152
-0.04%
$ 13,415 $ 37
Dec 10, 2 PM $ 0.153
+0.05%
$ 13,446 $ 35
Dec 10, 1 PM $ 0.153
+1.10%
$ 13,448 $ 35
Dec 10, 12 PM $ 0.152
-0.01%
$ 13,336 $ 35
Dec 10, 11 AM $ 0.151
+0.10%
$ 13,290 $ 35
Dec 10, 10 AM $ 0.151
-0.79%
$ 13,330 $ 87
Dec 10, 9 AM $ 0.152
-0.18%
$ 13,418 $ 88
Dec 10, 8 AM $ 0.153
-0.35%
$ 13,437 $ 88
Dec 10, 7 AM $ 0.153
-0.62%
$ 13,491 $ 89
Dec 10, 6 AM $ 0.154
-1.82%
$ 13,558 $ 89
Dec 10, 5 AM $ 0.157
-0.22%
$ 13,805 $ 86