Tendies Historical Data

TENDY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.142
-1.28%
$ 12,482 $ 97
Dec 1, 5 PM $ 0.144
-0.72%
$ 12,633 $ 98
Dec 1, 4 PM $ 0.145
-1.29%
$ 12,750 $ 99
Dec 1, 3 PM $ 0.145
-0.95%
$ 12,725 $ 100
Dec 1, 2 PM $ 0.146
+0.89%
$ 12,841 $ 100
Dec 1, 1 PM $ 0.144
-0.70%
$ 12,656 $ 99
Dec 1, 12 PM $ 0.144
+0.63%
$ 12,553 $ 92
Dec 1, 11 AM $ 0.144
-0.02%
$ 12,637 $ 91
Dec 1, 10 AM $ 0.144
-1.64%
$ 12,661 $ 93
Dec 1, 9 AM $ 0.146
-0.72%
$ 12,843 $ 95
Dec 1, 8 AM $ 0.147
-5.90%
$ 12,928 $ 97
Dec 1, 7 AM $ 0.156
-1.38%
$ 13,757 $ 89
Dec 1, 6 AM $ 0.159
+1.74%
$ 13,959 $ 91
Dec 1, 5 AM $ 0.156
-7.32%
$ 13,722 $ 89
Dec 1, 4 AM $ 0.168
-0.76%
$ 14,815 $ 81
Dec 1, 3 AM $ 0.17
-1.17%
$ 14,929 $ 81
Dec 1, 2 AM $ 0.171
+0.36%
$ 15,081 $ 90
Dec 1, 1 AM $ 0.171
-0.57%
$ 15,047 $ 89
Dec 1, 12 AM $ 0.174
-5.25%
$ 15,290 $ 116
Download