Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.102
-27.93%
$ -- $ 616
Jun 13, 2025 $ 0.152
-3.08%
$ -- $ 5
Jun 12, 2025 $ 0.167
+0.92%
$ -- $ 101
Jun 11, 2025 $ 0.17
+0.00%
$ 14,981 $ 85
Jun 10, 2025 $ 0.172
-2.91%
$ -- $ 1
Jun 9, 2025 $ 0.174
+6.21%
$ -- $ 1
Jun 6, 2025 $ 0.146
+1.39%
$ -- $ 363
Jun 5, 2025 $ 0.137
-2.18%
$ -- $ 221
Jun 4, 2025 $ 0.14
-15.65%
$ 12,358 $ 507
Jun 3, 2025 $ 0.166
+3.49%
$ 14,642 $ 12
Jun 2, 2025 $ 0.158
+3.42%
$ 13,938 $ 5
Jun 1, 2025 $ 0.189
+0.88%
$ 16,632 $ 373
May 31, 2025 $ 0.187
-6.47%
$ 16,484 $ 370
May 30, 2025 $ 0.2
-13.66%
$ 17,637 $ 199
May 29, 2025 $ 0.253
-0.64%
$ -- $ 0
May 28, 2025 $ 0.251
-0.03%
$ -- $ 1,145
May 27, 2025 $ 0.165
+0.07%
$ -- $ 52
May 26, 2025 $ 0.17
-0.68%
$ -- $ 46
May 23, 2025 $ 0.182
-3.11%
$ -- $ 1
May 21, 2025 $ 0.181
+1.65%
$ -- $ 47
May 20, 2025 $ 0.179
+1.28%
$ 15,717 $ 53
May 15, 2025 $ 0.196
-2.55%
$ -- $ 4
May 14, 2025 $ 0.201
-3.85%
$ 17,678 $ 4
May 13, 2025 $ 0.206
+3.68%
$ 18,100 $ 1
Jan 17, 2025 $ 0.366
+3.47%
$ -- $ 231
Jan 16, 2025 $ 0.355
-11.24%
$ 31,205 $ 407
Jan 15, 2025 $ 0.4
+4.25%
$ 35,166 $ 236
Jan 14, 2025 $ 0.383
-0.99%
$ 33,740 $ 215
Jan 13, 2025 $ 0.387
-15.57%
$ 34,072 $ 716
Jan 12, 2025 $ 0.459
+21.41%
$ 40,348 $ 1,498
Jan 11, 2025 $ 0.378
-0.07%
$ 33,224 $ 144
Jan 10, 2025 $ 0.378
+1.00%
$ 33,290 $ 85
Jan 9, 2025 $ 0.374
-6.79%
$ 32,923 $ 31
Jan 8, 2025 $ 0.402
-7.73%
$ 35,342 $ 364
Jan 7, 2025 $ 0.435
-17.68%
$ 38,266 $ 578
Jan 6, 2025 $ 0.53
-5.22%
$ 46,602 $ 386
Jan 5, 2025 $ 0.558
-7.02%
$ 49,123 $ 690
Jan 4, 2025 $ 0.601
-5.50%
$ 52,880 $ 1,014
Jan 3, 2025 $ 0.632
+8.47%
$ 55,631 $ 544
Jan 2, 2025 $ 0.582
+0.08%
$ 51,203 $ 853
Jan 1, 2025 $ 0.581
+8.77%
$ 51,088 $ 165
Dec 31, 2024 $ 0.534
+15.32%
$ 46,974 $ 1,393
Dec 30, 2024 $ 0.464
+10.95%
$ 40,844 $ 1,176
Dec 29, 2024 $ 0.42
-5.80%
$ 36,937 $ 206
Dec 28, 2024 $ 0.433
-0.22%
$ -- $ 163
Dec 27, 2024 $ 0.434
-2.91%
$ 38,224 $ 163
Dec 26, 2024 $ 0.447
-10.85%
$ 39,314 $ 622
Dec 25, 2024 $ 0.499
+17.14%
$ 43,950 $ 729
Dec 24, 2024 $ 0.427
+6.01%
$ 37,565 $ 117
Dec 23, 2024 $ 0.402
+6.16%
$ 35,395 $ 74