Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.442
+0.58%
$ 38,870 $ 32
Apr 21, 10 AM $ 0.439
+0.70%
$ 38,651 $ 32
Apr 21, 9 AM $ 0.436
+0.03%
$ 38,385 $ 32
Apr 21, 8 AM $ 0.437
+0.17%
$ 38,420 $ 32
Apr 21, 7 AM $ 0.436
+0.20%
$ 38,346 $ 32
Apr 21, 6 AM $ 0.435
-0.09%
$ 38,301 $ 32
Apr 21, 5 AM $ 0.436
+0.24%
$ 38,333 $ 32
Apr 21, 4 AM $ 0.434
+0.14%
$ 38,215 $ 31
Apr 21, 3 AM $ 0.434
+1.10%
$ 38,172 $ 31
Apr 21, 2 AM $ 0.429
-0.29%
$ 37,741 $ 27
Apr 21, 1 AM $ 0.431
+0.04%
$ 37,947 $ 27
Apr 21, 12 AM $ 0.431
+0.58%
$ 37,939 $ 27
Apr 20, 11 PM $ 0.428
-0.39%
$ 37,702 $ 27
Apr 20, 10 PM $ 0.43
-0.77%
$ 37,842 $ 27
Apr 20, 9 PM $ 0.433
-0.27%
$ 38,071 $ 27
Apr 20, 8 PM $ 0.434
+0.76%
$ 38,164 $ 27
Apr 20, 7 PM $ 0.431
-3.18%
$ 37,884 $ 27
Apr 20, 6 PM $ 0.445
+0.84%
$ 39,129 $ 1
Apr 20, 5 PM $ 0.441
+0.00%
$ 38,775 $ 1
Apr 18, 6 PM $ 0.373
-1.07%
$ 32,804 $ 75
Apr 18, 5 PM $ 0.377
+0.36%
$ 33,178 $ 76
Apr 18, 4 PM $ 0.376
-0.34%
$ 33,050 $ 75
Apr 18, 3 PM $ 0.377
-0.15%
$ 33,151 $ 76
Apr 18, 2 PM $ 0.377
-0.32%
$ 33,203 $ 110
Apr 18, 1 PM $ 0.378
-0.42%
$ 33,266 $ 110
Apr 18, 12 PM $ 0.379
-0.12%
$ 33,363 $ 152
Apr 18, 11 AM $ 0.379
-0.81%
$ 33,310 $ 152
Apr 18, 10 AM $ 0.382
-0.86%
$ 33,625 $ 152
Apr 18, 9 AM $ 0.386
-0.40%
$ 33,948 $ 154
Apr 18, 8 AM $ 0.387
-1.29%
$ 34,064 $ 155
Apr 18, 7 AM $ 0.392
+0.21%
$ 34,523 $ 157
Apr 18, 6 AM $ 0.392
+0.40%
$ 34,454 $ 156
Apr 18, 5 AM $ 0.39
+0.38%
$ 34,293 $ 156
Apr 18, 4 AM $ 0.388
+0.17%
$ 34,118 $ 155
Apr 18, 3 AM $ 0.389
-0.13%
$ 34,213 $ 155
Apr 18, 2 AM $ 0.389
-0.37%
$ 34,256 $ 155
Apr 18, 1 AM $ 0.391
+0.23%
$ 34,401 $ 156
Apr 18, 12 AM $ 0.389
-0.38%
$ 34,271 $ 208
Apr 17, 11 PM $ 0.391
-0.81%
$ 34,364 $ 208
Apr 17, 10 PM $ 0.394
+0.19%
$ 34,642 $ 210
Apr 17, 9 PM $ 0.393
+0.18%
$ 34,606 $ 209
Apr 17, 8 PM $ 0.392
+0.07%
$ 34,497 $ 271
Apr 17, 2 PM $ 0.537
+0.51%
$ 47,266 $ 160
Apr 17, 1 PM $ 0.533
+1.07%
$ 46,895 $ 160
Apr 17, 12 PM $ 0.526
+0.34%
$ 46,327 $ 115
Apr 17, 11 AM $ 0.524
+1.06%
$ 46,147 $ 114
Apr 17, 10 AM $ 0.518
-0.82%
$ 45,597 $ 113
Apr 17, 9 AM $ 0.521
-0.04%
$ 45,882 $ 114
Apr 17, 8 AM $ 0.522
+0.52%
$ 45,908 $ 114
Apr 17, 7 AM $ 0.519
+0.63%
$ 45,686 $ 113