Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0141
-1.08%
$ 78.48 million $ 310,903
Jun 14, 2024 $ 0.0142
-2.12%
$ 79.34 million $ 298,439
Jun 13, 2024 $ 0.0145
-5.31%
$ 81.06 million $ 220,548
Jun 12, 2024 $ 0.0154
-0.35%
$ 85.61 million $ 387,599
Jun 11, 2024 $ 0.0154
-9.77%
$ 85.98 million $ 352,655
Jun 10, 2024 $ 0.0171
-1.76%
$ 95.29 million $ 292,381
Jun 9, 2024 $ 0.0174
+0.67%
$ 97 million $ 152,715
Jun 8, 2024 $ 0.0173
-2.08%
$ 96.36 million $ 495,413
Jun 7, 2024 $ 0.0176
+3.77%
$ 98.4 million $ 378,288
Jun 6, 2024 $ 0.017
-1.08%
$ 94.83 million $ 312,495
Jun 5, 2024 $ 0.0172
-4.83%
$ 95.85 million $ 340,752
Jun 4, 2024 $ 0.0181
-5.03%
$ 100.71 million $ 301,892
Jun 3, 2024 $ 0.019
+1.85%
$ 106.05 million $ 325,434
Jun 2, 2024 $ 0.0187
+2.64%
$ 104.12 million $ 327,173
Jun 1, 2024 $ 0.0182
+3.12%
$ 101.44 million $ 348,539
May 31, 2024 $ 0.0176
-3.43%
$ 98.37 million $ 296,507
May 30, 2024 $ 0.0183
-1.62%
$ 101.82 million $ 393,316
May 29, 2024 $ 0.0186
-7.11%
$ 103.05 million $ 345,055
May 28, 2024 $ 0.0199
-4.52%
$ 111.18 million $ 318,852
May 27, 2024 $ 0.0209
+2.74%
$ 116.45 million $ 300,806
May 26, 2024 $ 0.0203
-3.70%
$ 113.35 million $ 162,088
May 25, 2024 $ 0.0211
+0.55%
$ 117.68 million $ 189,967
May 24, 2024 $ 0.021
-2.90%
$ 117.37 million $ 99,479
May 23, 2024 $ 0.0217
-5.24%
$ 120.88 million $ 231,304
May 22, 2024 $ 0.0229
-2.70%
$ 127.56 million $ 157,966
May 21, 2024 $ 0.0235
-4.86%
$ 131.15 million $ 266,503
May 20, 2024 $ 0.0247
+15.05%
$ 137.85 million $ 333,437
May 19, 2024 $ 0.0215
-4.66%
$ 119.71 million $ 139,214
May 18, 2024 $ 0.0225
-8.44%
$ 125.46 million $ 159,389
May 17, 2024 $ 0.0246
+13.26%
$ 137.01 million $ 305,715
May 16, 2024 $ 0.0217
-11.44%
$ 120.96 million $ 211,521
May 15, 2024 $ 0.0245
+18.31%
$ 136.63 million $ 465,630
May 14, 2024 $ 0.0207
-3.78%
$ 115.49 million $ 150,023
May 13, 2024 $ 0.0215
+2.02%
$ 120.02 million $ 565,104
May 12, 2024 $ 0.0211
-0.74%
$ 117.65 million $ 197,639
May 11, 2024 $ 0.0213
-3.09%
$ 118.53 million $ 134,788
May 10, 2024 $ 0.0219
-3.01%
$ 122.31 million $ 281,383
May 9, 2024 $ 0.0226
+1.42%
$ 126.12 million $ 140,386
May 8, 2024 $ 0.0223
-1.00%
$ 124.35 million $ 194,124
May 7, 2024 $ 0.0225
-6.00%
$ 125.63 million $ 193,333
May 6, 2024 $ 0.024
-7.87%
$ 133.64 million $ 221,928
May 5, 2024 $ 0.026
+3.71%
$ 145.06 million $ 225,345
May 4, 2024 $ 0.0251
+5.58%
$ 139.87 million $ 218,804
May 3, 2024 $ 0.0238
-1.29%
$ 132.47 million $ 160,947
May 2, 2024 $ 0.0241
+14.42%
$ 134.32 million $ 254,948
May 1, 2024 $ 0.021
-1.81%
$ 117.39 million $ 221,109
Apr 30, 2024 $ 0.0214
-10.09%
$ 119.38 million $ 254,499
Apr 29, 2024 $ 0.0238
-2.38%
$ 132.77 million $ 227,246
Apr 28, 2024 $ 0.0244
-4.19%
$ 135.99 million $ 187,357
Apr 27, 2024 $ 0.0255
-5.83%
$ 141.96 million $ 157,881