Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00092
-0.43%
$ 5.64 million $ 260,475
May 13, 6 PM $ 0.000924
-3.31%
$ 5.66 million $ 264,500
May 13, 5 PM $ 0.000955
-1.16%
$ 5.85 million $ 265,268
May 13, 4 PM $ 0.000967
+2.26%
$ 5.93 million $ 262,281
May 13, 3 PM $ 0.000945
+5.21%
$ 5.8 million $ 260,678
May 13, 2 PM $ 0.000899
+6.98%
$ 5.51 million $ 216,771
May 13, 1 PM $ 0.00084
+12.95%
$ 5.15 million $ 216,950
May 13, 12 PM $ 0.000744
+0.12%
$ 4.56 million $ 191,159
May 13, 11 AM $ 0.000743
-1.79%
$ 4.55 million $ 210,361
May 13, 10 AM $ 0.000756
-2.03%
$ 4.64 million $ 213,601
May 13, 9 AM $ 0.000772
+9.24%
$ 4.73 million $ 210,955
May 13, 8 AM $ 0.000707
-0.74%
$ 4.33 million $ 192,333
May 13, 7 AM $ 0.000711
+0.46%
$ 4.36 million $ 192,396
May 13, 6 AM $ 0.000708
+0.31%
$ 4.34 million $ 192,357
May 13, 5 AM $ 0.000706
-1.19%
$ 4.33 million $ 194,598
May 13, 4 AM $ 0.000715
+0.51%
$ 4.38 million $ 194,819
May 13, 3 AM $ 0.000711
+0.76%
$ 4.36 million $ 198,520
May 13, 2 AM $ 0.000706
-0.28%
$ 4.33 million $ 205,037
May 13, 1 AM $ 0.000708
-0.92%
$ 4.34 million $ 206,428
May 13, 12 AM $ 0.000714
+0.18%
$ 4.38 million $ 207,544
May 12, 11 PM $ 0.000713
-1.41%
$ 4.37 million $ 206,862
May 12, 10 PM $ 0.000723
-3.10%
$ 4.43 million $ 213,154
May 12, 9 PM $ 0.000746
+0.80%
$ 4.57 million $ 216,765
May 12, 8 PM $ 0.00074
+2.47%
$ 4.54 million $ 221,339
May 12, 7 PM $ 0.000722
+3.93%
$ 4.43 million $ 224,106
May 12, 6 PM $ 0.000695
-3.25%
$ 4.26 million $ 261,492
May 12, 5 PM $ 0.00072
+0.17%
$ 4.41 million $ 287,443
May 12, 4 PM $ 0.000719
+6.89%
$ 4.41 million $ 291,055
May 12, 3 PM $ 0.000672
-1.57%
$ 4.12 million $ 289,559
May 12, 2 PM $ 0.000683
-5.72%
$ 4.19 million $ 290,615
May 12, 1 PM $ 0.000724
-0.06%
$ 4.44 million $ 286,854
May 12, 12 PM $ 0.000728
+11.00%
$ 4.47 million $ 284,782
May 12, 11 AM $ 0.000656
+3.67%
$ 4.02 million $ 274,514
May 12, 10 AM $ 0.000633
+1.18%
$ 3.88 million $ 270,246
May 12, 9 AM $ 0.000626
-0.97%
$ 3.84 million $ 277,959
May 12, 8 AM $ 0.000632
-1.59%
$ 3.87 million $ 288,040
May 12, 7 AM $ 0.000641
-0.87%
$ 3.93 million $ 305,694
May 12, 6 AM $ 0.000646
+0.99%
$ 3.96 million $ 350,722
May 12, 5 AM $ 0.00064
+0.15%
$ 3.93 million $ 374,204
May 12, 4 AM $ 0.000639
+1.07%
$ 3.92 million $ 376,358
May 12, 3 AM $ 0.000632
-5.94%
$ 3.88 million $ 381,871
May 12, 2 AM $ 0.000672
-1.88%
$ 4.12 million $ 379,955
May 12, 1 AM $ 0.000685
-0.60%
$ 4.2 million $ 379,556
May 12, 12 AM $ 0.000689
-1.91%
$ 4.23 million $ 381,608
May 11, 11 PM $ 0.000703
-3.50%
$ 4.31 million $ 382,097
May 11, 10 PM $ 0.000729
-4.45%
$ 4.47 million $ 375,328
May 11, 9 PM $ 0.000763
+2.60%
$ 4.68 million $ 382,206
May 11, 8 PM $ 0.000743
-5.30%
$ 4.56 million $ 390,220
May 11, 7 PM $ 0.000785
+7.63%
$ 4.81 million $ 387,552
May 11, 6 PM $ 0.000729
+16.26%
$ 4.47 million $ 351,194