Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00966
-4.93%
$ 46.32 million $ 168,981
Oct 8, 2023 $ 0.0102
+0.76%
$ 48.72 million $ 242,169
Oct 7, 2023 $ 0.0101
-1.21%
$ 48.31 million $ 64,601
Oct 6, 2023 $ 0.0102
-1.26%
$ 48.9 million $ 45,777
Oct 5, 2023 $ 0.0103
-4.95%
$ 49.52 million $ 140,950
Oct 4, 2023 $ 0.0109
-2.32%
$ 52.1 million $ 209,022
Oct 3, 2023 $ 0.0111
+5.67%
$ 53.31 million $ 122,892
Oct 2, 2023 $ 0.0105
+0.38%
$ 50.41 million $ 145,890
Oct 1, 2023 $ 0.0105
+0.50%
$ 50.22 million $ 140,902
Sep 30, 2023 $ 0.0104
-1.58%
$ 49.92 million $ 36,097
Sep 29, 2023 $ 0.0102
+4.91%
$ 48.94 million $ 2,185
Sep 28, 2023 $ 0.00973
+7.32%
$ 46.63 million $ 262,725
Sep 27, 2023 $ 0.00907
+0.03%
$ 43.46 million $ 231,638
Sep 26, 2023 $ 0.00906
-0.07%
$ 43.44 million $ 294,047
Sep 25, 2023 $ 0.00907
-4.60%
$ 43.47 million $ 125,539
Sep 24, 2023 $ 0.00949
-2.37%
$ 45.48 million $ 269,633
Sep 23, 2023 $ 0.00973
-2.21%
$ 46.62 million $ 166,993
Sep 22, 2023 $ 0.00995
+1.60%
$ 47.69 million $ 148,084
Sep 21, 2023 $ 0.0098
-2.87%
$ 46.96 million $ 130,735
Sep 20, 2023 $ 0.0101
-5.75%
$ 46.78 million $ 256,923
Sep 19, 2023 $ 0.0107
+3.55%
$ 49.45 million $ 252,956
Sep 18, 2023 $ 0.0104
+15.26%
$ 48.01 million $ 169,767
Sep 17, 2023 $ 0.00898
-8.46%
$ 41.65 million $ 160,962
Sep 16, 2023 $ 0.00979
+19.60%
$ 45.42 million $ 285,611
Sep 15, 2023 $ 0.00819
+7.72%
$ 37.97 million $ 226,754
Sep 14, 2023 $ 0.00761
+14.58%
$ 35.28 million $ 224,279
Sep 13, 2023 $ 0.00664
-5.01%
$ 30.79 million $ 223,385
Sep 12, 2023 $ 0.00699
+1.63%
$ 32.41 million $ 244,938
Sep 11, 2023 $ 0.00688
-4.47%
$ 31.9 million $ 201,706
Sep 10, 2023 $ 0.0072
-2.28%
$ 33.4 million $ 238,586
Sep 9, 2023 $ 0.00737
+2.73%
$ 34.18 million $ 224,408
Sep 8, 2023 $ 0.00718
-5.66%
$ 33.27 million $ 244,107
Sep 7, 2023 $ 0.00761
+4.39%
$ 35.27 million $ 216,435
Sep 6, 2023 $ 0.00729
-0.26%
$ 33.79 million $ 216,600
Sep 5, 2023 $ 0.00731
+2.47%
$ 33.87 million $ 134,187
Sep 4, 2023 $ 0.00713
+4.34%
$ 33.06 million $ 131,510
Sep 3, 2023 $ 0.00683
-6.38%
$ 31.68 million $ 146,555
Sep 2, 2023 $ 0.0073
+0.06%
$ 33.84 million $ 177,377
Sep 1, 2023 $ 0.00729
+2.15%
$ 33.78 million $ 156,538
Aug 31, 2023 $ 0.00713
-12.04%
$ 33.08 million $ 184,875
Aug 30, 2023 $ 0.00811
-1.38%
$ 37.61 million $ 203,135
Aug 29, 2023 $ 0.00822
+9.59%
$ 38.12 million $ 245,704
Aug 28, 2023 $ 0.0075
-6.09%
$ 34.79 million $ 244,128
Aug 27, 2023 $ 0.00799
-0.88%
$ 37.05 million $ 247,101
Aug 26, 2023 $ 0.00806
+3.96%
$ 37.37 million $ 253,603
Aug 25, 2023 $ 0.00775
+3.92%
$ 35.94 million $ 120,152
Aug 24, 2023 $ 0.00745
-7.70%
$ 34.57 million $ 179,063
Aug 23, 2023 $ 0.00808
+5.46%
$ 37.46 million $ 196,128
Aug 22, 2023 $ 0.00766
-2.77%
$ 35.51 million $ 196,846
Aug 21, 2023 $ 0.00788
-5.27%
$ 36.54 million $ 219,162