Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00832
+4.31%
$ 38.58 million $ 190,314
Aug 19, 2023 $ 0.00797
+5.19%
$ 36.98 million $ 211,405
Aug 18, 2023 $ 0.00758
-2.38%
$ 35.17 million $ 191,600
Aug 17, 2023 $ 0.00777
-14.55%
$ 36.04 million $ 348,761
Aug 16, 2023 $ 0.0091
-0.50%
$ 42.17 million $ 412,176
Aug 15, 2023 $ 0.00914
-0.81%
$ 42.39 million $ 410,333
Aug 14, 2023 $ 0.00921
-2.75%
$ 42.73 million $ 455,910
Aug 13, 2023 $ 0.00947
-0.32%
$ 43.93 million $ 458,359
Aug 12, 2023 $ 0.0095
-1.85%
$ 44.06 million $ 144,822
Aug 11, 2023 $ 0.00968
-2.16%
$ 43.6 million $ 241,339
Aug 10, 2023 $ 0.00989
+1.44%
$ 44.57 million $ 876,454
Aug 9, 2023 $ 0.00975
-2.91%
$ 43.94 million $ 600,990
Aug 8, 2023 $ 0.01
+2.19%
$ 45.25 million $ 459,594
Aug 7, 2023 $ 0.00983
-1.61%
$ 44.26 million $ 440,513
Aug 6, 2023 $ 0.00999
+1.09%
$ 45 million $ 497,369
Aug 5, 2023 $ 0.00988
+2.06%
$ 44.51 million $ 411,690
Aug 4, 2023 $ 0.00968
-4.96%
$ 43.61 million $ 486,098
Aug 3, 2023 $ 0.0102
+0.66%
$ 45.89 million $ 461,359
Aug 2, 2023 $ 0.0101
+1.17%
$ 45.58 million $ 233,552
Aug 1, 2023 $ 0.01
-0.07%
$ 45.05 million $ 506,577
Jul 31, 2023 $ 0.01
-5.67%
$ 45.07 million $ 172,156
Jul 30, 2023 $ 0.0106
+0.02%
$ 47.79 million $ 509,617
Jul 29, 2023 $ 0.0106
-5.27%
$ 47.78 million $ 360,926
Jul 28, 2023 $ 0.0112
-5.90%
$ 50.45 million $ 8,691
Jul 27, 2023 $ 0.0119
-3.38%
$ 53.61 million $ 416,339
Jul 26, 2023 $ 0.0123
+0.27%
$ 54.04 million $ 508,350
Jul 25, 2023 $ 0.0123
+0.39%
$ 53.9 million $ 475,196
Jul 24, 2023 $ 0.0122
-1.42%
$ 53.69 million $ 450,049
Jul 23, 2023 $ 0.0124
-6.36%
$ 54.47 million $ 468,016
Jul 22, 2023 $ 0.0133
+17.15%
$ 58.19 million $ 538,029
Jul 21, 2023 $ 0.0113
-3.64%
$ 49.62 million $ 3.01 million
Jul 20, 2023 $ 0.0117
-10.56%
$ 51.51 million $ 385,941
Jul 19, 2023 $ 0.0131
-1.30%
$ 57.59 million $ 651,080
Jul 18, 2023 $ 0.0133
-5.06%
$ 58.35 million $ 520,487
Jul 17, 2023 $ 0.014
-0.24%
$ 61.45 million $ 368,480
Jul 16, 2023 $ 0.014
+2.36%
$ 61.59 million $ 124,777
Jul 15, 2023 $ 0.0137
-2.02%
$ 60.19 million $ 375,026
Jul 14, 2023 $ 0.014
-3.04%
$ 61.43 million $ 898,581
Jul 13, 2023 $ 0.0144
+0.99%
$ 63.36 million $ 348,191
Jul 12, 2023 $ 0.0143
+7.20%
$ 62.74 million $ 625,891
Jul 11, 2023 $ 0.0133
-4.69%
$ 58.48 million $ 214,055
Jul 10, 2023 $ 0.014
+3.28%
$ 61.34 million $ 362,501
Jul 9, 2023 $ 0.0135
-3.82%
$ 58.44 million $ 656,829
Jul 8, 2023 $ 0.0141
-1.29%
$ 60.76 million $ 627,747
Jul 7, 2023 $ 0.0143
-2.42%
$ 61.56 million $ 544,582
Jul 6, 2023 $ 0.0146
+6.86%
$ 63.04 million $ 996,231
Jul 5, 2023 $ 0.0137
-5.21%
$ 58.99 million $ 378,518
Jul 4, 2023 $ 0.0144
-4.67%
$ 62.21 million $ 426,397
Jul 3, 2023 $ 0.0151
+3.74%
$ 65.25 million $ 1.04 million
Jul 2, 2023 $ 0.0146
+0.62%
$ 62.9 million $ 456,460