Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0155
-8.03%
$ 60.61 million $ 915,582
May 11, 2023 $ 0.0169
-13.14%
$ 65.89 million $ 1.03 million
May 10, 2023 $ 0.0194
+3.49%
$ 75.84 million $ 1.02 million
May 9, 2023 $ 0.0187
+2.37%
$ 71.95 million $ 954,316
May 8, 2023 $ 0.0183
-5.66%
$ 70.25 million $ 568,132
May 7, 2023 $ 0.0194
-1.12%
$ 74.43 million $ 956,305
May 6, 2023 $ 0.0196
-2.99%
$ 75.31 million $ 593,078
May 5, 2023 $ 0.0203
-1.51%
$ 77.75 million $ 556,506
May 4, 2023 $ 0.0206
+0.52%
$ 78.94 million $ 1.07 million
May 3, 2023 $ 0.0205
-3.70%
$ 78.54 million $ 1.02 million
May 2, 2023 $ 0.0213
-0.92%
$ 81.61 million $ 615,276
May 1, 2023 $ 0.0215
-6.61%
$ 82.63 million $ 775,373
Apr 30, 2023 $ 0.023
+4.21%
$ 88.43 million $ 1.33 million
Apr 29, 2023 $ 0.0221
+4.86%
$ 84.86 million $ 1.01 million
Apr 28, 2023 $ 0.0211
+0.71%
$ 80.94 million $ 116,632
Apr 27, 2023 $ 0.021
+2.67%
$ 80.41 million $ 574,251
Apr 26, 2023 $ 0.0204
-5.26%
$ 78.35 million $ 1.3 million
Apr 25, 2023 $ 0.0216
-0.78%
$ 82.7 million $ 1.1 million
Apr 24, 2023 $ 0.0217
-0.35%
$ 83.37 million $ 1.2 million
Apr 23, 2023 $ 0.0218
+3.36%
$ 83.66 million $ 727,334
Apr 22, 2023 $ 0.0211
+13.70%
$ 80.96 million $ 1.5 million
Apr 21, 2023 $ 0.0186
-8.42%
$ 71.2 million $ 473,045
Apr 20, 2023 $ 0.0203
-6.01%
$ 77.77 million $ 1.05 million
Apr 19, 2023 $ 0.0215
-0.29%
$ 82.67 million $ 655,789
Apr 18, 2023 $ 0.0216
+4.01%
$ 82.93 million $ 894,146
Apr 17, 2023 $ 0.0208
-0.89%
$ 79.65 million $ 446,454
Apr 16, 2023 $ 0.0209
-6.37%
$ 80.34 million $ 321,592
Apr 15, 2023 $ 0.0224
-4.82%
$ 85.93 million $ 431,062
Apr 14, 2023 $ 0.0235
+2.07%
$ 90.32 million $ 738,021
Apr 13, 2023 $ 0.0231
+4.64%
$ 88.49 million $ 783,247
Apr 12, 2023 $ 0.022
-7.48%
$ 84.46 million $ 373,904
Apr 11, 2023 $ 0.0238
+14.22%
$ 91.28 million $ 868,198
Apr 10, 2023 $ 0.0208
-9.52%
$ 79.95 million $ 434,978
Apr 9, 2023 $ 0.0231
+15.35%
$ 88.66 million $ 613,745
Apr 8, 2023 $ 0.02
+9.07%
$ 72.47 million $ 467,567
Apr 7, 2023 $ 0.0183
+8.01%
$ 66.41 million $ 465,103
Apr 6, 2023 $ 0.017
-2.71%
$ 61.51 million $ 686,452
Apr 5, 2023 $ 0.0174
+3.17%
$ 62.97 million $ 402,347
Apr 4, 2023 $ 0.0168
+3.82%
$ 60.98 million $ 375,997
Apr 3, 2023 $ 0.0162
+20.39%
$ 58.73 million $ 857,723
Apr 2, 2023 $ 0.0134
-1.73%
$ 48.77 million $ 208,730
Apr 1, 2023 $ 0.0137
-3.04%
$ 49.56 million $ 140,736
Mar 31, 2023 $ 0.0141
+3.78%
$ 51.11 million $ 202,648
Mar 30, 2023 $ 0.0136
-2.31%
$ 49.24 million $ 120,534
Mar 29, 2023 $ 0.0139
+0.72%
$ 50.38 million $ 240,470
Mar 28, 2023 $ 0.0138
-1.43%
$ 49.98 million $ 197,612
Mar 27, 2023 $ 0.014
+0.46%
$ 50.75 million $ 234,747
Mar 26, 2023 $ 0.0139
-0.41%
$ 50.53 million $ 355,862
Mar 25, 2023 $ 0.014
-2.17%
$ 50.74 million $ 242,479
Mar 24, 2023 $ 0.0143
-5.00%
$ 52.01 million $ 206,096