Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00114
-8.88%
$ 6.96 million $ 160,329
Feb 3, 2026 $ 0.00125
-1.95%
$ 7.65 million $ 145,807
Feb 2, 2026 $ 0.00127
+4.20%
$ 7.8 million $ 171,856
Feb 1, 2026 $ 0.00122
-2.10%
$ 7.49 million $ 166,431
Jan 31, 2026 $ 0.00125
-9.10%
$ 7.65 million $ 178,952
Jan 30, 2026 $ 0.00137
-0.65%
$ 8.41 million $ 137,973
Jan 29, 2026 $ 0.00138
-3.70%
$ 8.47 million $ 155,133
Jan 28, 2026 $ 0.00143
-1.11%
$ 8.79 million $ 159,680
Jan 27, 2026 $ 0.00145
-1.85%
$ 8.89 million $ 100,769
Jan 26, 2026 $ 0.00148
+0.86%
$ 9.06 million $ 157,251
Jan 25, 2026 $ 0.00146
-9.59%
$ 8.98 million $ 166,617
Jan 24, 2026 $ 0.00162
+0.67%
$ 9.92 million $ 160,635
Jan 23, 2026 $ 0.00161
-1.38%
$ 9.86 million $ 147,318
Jan 22, 2026 $ 0.00163
-0.31%
$ 9.99 million $ 156,309
Jan 21, 2026 $ 0.00164
+1.79%
$ 10.03 million $ 169,341
Jan 20, 2026 $ 0.00161
-5.54%
$ 9.84 million $ 159,576
Jan 19, 2026 $ 0.0017
+4.05%
$ 10.42 million $ 173,578
Jan 18, 2026 $ 0.00163
+0.15%
$ 10.02 million $ 156,705
Jan 17, 2026 $ 0.00163
-3.50%
$ 10 million $ 165,247
Jan 16, 2026 $ 0.00169
-2.82%
$ 10.37 million $ 157,496
Jan 15, 2026 $ 0.00174
-0.22%
$ 10.67 million $ 175,249
Jan 14, 2026 $ 0.00174
+3.87%
$ 10.69 million $ 152,977
Jan 13, 2026 $ 0.00168
+1.54%
$ 10.28 million $ 162,576
Jan 12, 2026 $ 0.00165
-0.03%
$ 10.14 million $ 179,222
Jan 11, 2026 $ 0.00165
-2.10%
$ 10.13 million $ 161,487
Jan 10, 2026 $ 0.00169
+4.45%
$ 10.36 million $ 163,262
Jan 9, 2026 $ 0.00162
-1.50%
$ 9.91 million $ 161,530
Jan 8, 2026 $ 0.00164
-1.11%
$ 10.06 million $ 154,022
Jan 7, 2026 $ 0.00166
-9.22%
$ 10.17 million $ 175,364
Jan 6, 2026 $ 0.00183
+3.11%
$ 11.2 million $ 173,227
Jan 5, 2026 $ 0.00177
+6.18%
$ 10.87 million $ 168,177
Jan 4, 2026 $ 0.00167
+0.30%
$ 10.24 million $ 153,313
Jan 3, 2026 $ 0.00166
+2.02%
$ 10.22 million $ 159,430
Jan 2, 2026 $ 0.00163
+0.77%
$ 10 million $ 163,402
Jan 1, 2026 $ 0.00162
-1.57%
$ 9.93 million $ 164,158
Dec 31, 2025 $ 0.00165
-7.07%
$ 10.09 million $ 159,128
Dec 30, 2025 $ 0.00177
+5.49%
$ 10.86 million $ 175,083
Dec 29, 2025 $ 0.00168
-6.09%
$ 10.31 million $ 175,633
Dec 28, 2025 $ 0.0018
-0.01%
$ 10.96 million $ 153,227
Dec 27, 2025 $ 0.0018
+0.97%
$ 11.03 million $ 162,475
Dec 26, 2025 $ 0.00178
+2.83%
$ 10.92 million $ 210,058
Dec 25, 2025 $ 0.00174
-1.15%
$ 10.6 million $ 254,806
Dec 24, 2025 $ 0.00175
+0.87%
$ 10.78 million $ 278,543
Dec 23, 2025 $ 0.00174
-3.62%
$ 10.65 million $ 336,499
Dec 22, 2025 $ 0.00181
+5.43%
$ 11.05 million $ 330,055
Dec 21, 2025 $ 0.00172
-2.58%
$ 10.5 million $ 321,056
Dec 20, 2025 $ 0.00177
+0.56%
$ 10.85 million $ 327,244
Dec 19, 2025 $ 0.00177
+2.93%
$ 10.82 million $ 316,597
Dec 18, 2025 $ 0.00171
-2.88%
$ 10.53 million $ 332,679
Dec 17, 2025 $ 0.00181
-4.25%
$ 10.81 million $ 262,682