Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000729
+16.26%
$ 4.47 million $ 351,194
May 11, 5 PM $ 0.000627
+2.82%
$ 3.85 million $ 319,503
May 11, 4 PM $ 0.00061
+3.71%
$ 3.74 million $ 315,172
May 11, 3 PM $ 0.00059
+0.04%
$ 3.62 million $ 311,695
May 11, 2 PM $ 0.00059
+0.77%
$ 3.62 million $ 309,254
May 11, 1 PM $ 0.000585
+4.07%
$ 3.59 million $ 305,442
May 11, 12 PM $ 0.000562
+4.84%
$ 3.45 million $ 301,874
May 11, 11 AM $ 0.000537
-0.59%
$ 3.29 million $ 290,906
May 11, 10 AM $ 0.00054
+1.55%
$ 3.31 million $ 292,813
May 11, 9 AM $ 0.00053
-7.05%
$ 3.25 million $ 284,592
May 11, 8 AM $ 0.000572
-1.32%
$ 3.5 million $ 274,205
May 11, 7 AM $ 0.00058
-14.16%
$ 3.56 million $ 266,995
May 11, 6 AM $ 0.000676
+19.98%
$ 4.14 million $ 218,063
May 11, 5 AM $ 0.000563
+2.20%
$ 3.45 million $ 189,573
May 11, 4 AM $ 0.000551
-1.53%
$ 3.38 million $ 187,780
May 11, 3 AM $ 0.00056
+3.39%
$ 3.43 million $ 177,094
May 11, 2 AM $ 0.000542
+0.00%
$ 3.32 million $ 172,100
May 11, 1 AM $ 0.000542
+1.29%
$ 3.32 million $ 170,887
May 11, 12 AM $ 0.000535
-0.98%
$ 3.28 million $ 167,312
May 10, 11 PM $ 0.00054
+0.20%
$ 3.31 million $ 166,429
May 10, 10 PM $ 0.000539
+7.50%
$ 3.31 million $ 165,586
May 10, 9 PM $ 0.000501
+6.84%
$ 3.07 million $ 155,063
May 10, 8 PM $ 0.000469
+3.38%
$ 2.88 million $ 141,088
May 10, 7 PM $ 0.000454
+1.48%
$ 2.78 million $ 136,431
May 10, 6 PM $ 0.000447
+0.26%
$ 2.74 million $ 135,547
May 10, 5 PM $ 0.000446
+1.35%
$ 2.74 million $ 134,868
May 10, 4 PM $ 0.00044
+0.04%
$ 2.7 million $ 135,208
May 10, 3 PM $ 0.00044
+1.67%
$ 2.7 million $ 136,082
May 10, 2 PM $ 0.000433
-0.21%
$ 2.65 million $ 135,976
May 10, 1 PM $ 0.000434
-0.51%
$ 2.66 million $ 135,684
May 10, 12 PM $ 0.000436
-0.03%
$ 2.67 million $ 133,934
May 10, 11 AM $ 0.000436
+1.69%
$ 2.67 million $ 136,287
May 10, 10 AM $ 0.000429
-0.24%
$ 2.63 million $ 137,954
May 10, 9 AM $ 0.00043
+0.02%
$ 2.64 million $ 140,917
May 10, 8 AM $ 0.00043
+1.92%
$ 2.64 million $ 139,877
May 10, 7 AM $ 0.000422
-0.53%
$ 2.59 million $ 138,527
May 10, 6 AM $ 0.000424
-0.11%
$ 2.6 million $ 138,037
May 10, 5 AM $ 0.000423
+1.62%
$ 2.6 million $ 137,290
May 10, 4 AM $ 0.000417
+0.03%
$ 2.56 million $ 135,892
May 10, 3 AM $ 0.000417
-0.56%
$ 2.56 million $ 137,771
May 10, 2 AM $ 0.000419
+0.22%
$ 2.57 million $ 137,144
May 10, 1 AM $ 0.000419
+0.33%
$ 2.57 million $ 137,557
May 10, 12 AM $ 0.000418
-0.22%
$ 2.56 million $ 139,494
May 9, 11 PM $ 0.000419
+0.00%
$ 2.57 million $ 139,261
May 9, 10 PM $ 0.000419
+0.56%
$ 2.57 million $ 139,837
May 9, 9 PM $ 0.000416
+0.61%
$ 2.55 million $ 140,419
May 9, 8 PM $ 0.000414
-0.09%
$ 2.54 million $ 140,489
May 9, 7 PM $ 0.000414
-0.07%
$ 2.54 million $ 140,854
May 9, 6 PM $ 0.000414
+0.29%
$ 2.54 million $ 142,021
May 9, 5 PM $ 0.000413
+0.66%
$ 2.53 million $ 142,917