Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00189
-3.11%
$ 11.6 million $ 268,439
Dec 15, 2025 $ 0.00194
-2.34%
$ 11.99 million $ 254,012
Dec 14, 2025 $ 0.00199
-2.07%
$ 12.21 million $ 293,986
Dec 13, 2025 $ 0.00202
-1.09%
$ 12.46 million $ 303,810
Dec 12, 2025 $ 0.00205
-1.73%
$ 12.55 million $ 315,801
Dec 11, 2025 $ 0.00208
-0.13%
$ 12.76 million $ 302,810
Dec 10, 2025 $ 0.00209
-0.67%
$ 12.78 million $ 291,939
Dec 9, 2025 $ 0.0021
+8.78%
$ 12.87 million $ 361,736
Dec 8, 2025 $ 0.00193
-9.30%
$ 11.83 million $ 366,777
Dec 7, 2025 $ 0.00213
+1.39%
$ 13.04 million $ 291,255
Dec 6, 2025 $ 0.0021
-0.32%
$ 12.86 million $ 332,634
Dec 5, 2025 $ 0.0021
-6.56%
$ 12.9 million $ 332,086
Dec 4, 2025 $ 0.00225
-0.65%
$ 13.8 million $ 321,297
Dec 3, 2025 $ 0.00227
+1.60%
$ 13.9 million $ 340,570
Dec 2, 2025 $ 0.00223
+2.32%
$ 13.68 million $ 319,985
Dec 1, 2025 $ 0.00218
-6.73%
$ 13.37 million $ 305,751
Nov 30, 2025 $ 0.00234
-0.20%
$ 14.33 million $ 343,968
Nov 29, 2025 $ 0.00234
+0.71%
$ 14.36 million $ 355,319
Nov 28, 2025 $ 0.00233
-2.19%
$ 14.25 million $ 293,940
Nov 27, 2025 $ 0.00239
-0.29%
$ 14.64 million $ 289,602
Nov 26, 2025 $ 0.00239
+1.37%
$ 14.67 million $ 307,206
Nov 25, 2025 $ 0.00235
+0.28%
$ 14.43 million $ 299,179
Nov 24, 2025 $ 0.00235
+2.40%
$ 14.36 million $ 301,636
Nov 23, 2025 $ 0.00229
+2.76%
$ 14.04 million $ 293,092
Nov 22, 2025 $ 0.00224
+1.48%
$ 13.65 million $ 299,295
Nov 21, 2025 $ 0.0022
-6.61%
$ 13.52 million $ 283,682
Nov 20, 2025 $ 0.00235
-0.40%
$ 14.46 million $ 284,671
Nov 19, 2025 $ 0.00236
-8.96%
$ 14.43 million $ 333,989
Nov 18, 2025 $ 0.00259
-1.44%
$ 15.86 million $ 272,942
Nov 17, 2025 $ 0.00263
-8.41%
$ 16.12 million $ 377,353
Nov 16, 2025 $ 0.00287
-0.22%
$ 17.6 million $ 384,080
Nov 15, 2025 $ 0.00288
-0.80%
$ 17.64 million $ 364,295
Nov 14, 2025 $ 0.00291
+2.68%
$ 17.79 million $ 383,908
Nov 13, 2025 $ 0.00284
-7.86%
$ 17.4 million $ 373,462
Nov 12, 2025 $ 0.00308
+0.45%
$ 18.85 million $ 333,687
Nov 11, 2025 $ 0.00306
-2.13%
$ 18.78 million $ 756,003
Nov 10, 2025 $ 0.00313
-2.01%
$ 19.18 million $ 774,949
Nov 9, 2025 $ 0.00319
-2.73%
$ 19.57 million $ 707,465
Nov 8, 2025 $ 0.00328
+8.99%
$ 20.12 million $ 783,076
Nov 7, 2025 $ 0.00301
+28.00%
$ 18.46 million $ 756,660
Nov 6, 2025 $ 0.00236
-8.86%
$ 14.44 million $ 671,320
Nov 5, 2025 $ 0.00258
+2.62%
$ 15.84 million $ 754,308
Nov 4, 2025 $ 0.00252
-8.88%
$ 15.44 million $ 327,054
Nov 3, 2025 $ 0.00276
-14.40%
$ 16.95 million $ 372,688
Nov 2, 2025 $ 0.00323
-6.23%
$ 19.81 million $ 336,780
Nov 1, 2025 $ 0.00344
-2.18%
$ 21.12 million $ 341,021
Oct 31, 2025 $ 0.00352
-3.67%
$ 21.59 million $ 370,496
Oct 30, 2025 $ 0.00366
-5.52%
$ 22.4 million $ 480,704
Oct 29, 2025 $ 0.00388
-3.94%
$ 23.76 million $ 396,051
Oct 28, 2025 $ 0.00403
-4.44%
$ 24.73 million $ 357,295