Humans.ai Historical Data

HEART Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000413
+0.66%
$ 2.53 million $ 142,917
May 9, 4 PM $ 0.00041
-0.08%
$ 2.52 million $ 143,181
May 9, 3 PM $ 0.000411
+0.52%
$ 2.52 million $ 147,639
May 9, 2 PM $ 0.000408
+0.13%
$ 2.5 million $ 150,577
May 9, 1 PM $ 0.000408
-0.15%
$ 2.5 million $ 151,236
May 9, 12 PM $ 0.000409
-0.27%
$ 2.5 million $ 151,296
May 9, 11 AM $ 0.00041
+3.57%
$ 2.51 million $ 149,309
May 9, 10 AM $ 0.000396
+0.27%
$ 2.42 million $ 144,469
May 9, 9 AM $ 0.000394
+1.08%
$ 2.42 million $ 140,951
May 9, 8 AM $ 0.00039
-0.04%
$ 2.39 million $ 142,017
May 9, 7 AM $ 0.000391
+0.02%
$ 2.4 million $ 141,663
May 9, 6 AM $ 0.000391
-0.42%
$ 2.4 million $ 142,299
May 9, 5 AM $ 0.000392
+0.28%
$ 2.41 million $ 142,902
May 9, 4 AM $ 0.000391
+1.21%
$ 2.4 million $ 144,671
May 9, 3 AM $ 0.000387
+0.09%
$ 2.37 million $ 142,887
May 9, 2 AM $ 0.000386
-0.22%
$ 2.37 million $ 141,890
May 9, 1 AM $ 0.000387
+0.00%
$ 2.37 million $ 141,593
May 9, 12 AM $ 0.000387
+1.44%
$ 2.37 million $ 140,867
May 8, 11 PM $ 0.000382
-0.37%
$ 2.34 million $ 140,049
May 8, 10 PM $ 0.000383
+0.59%
$ 2.35 million $ 137,678
May 8, 9 PM $ 0.000381
+0.22%
$ 2.33 million $ 137,103
May 8, 8 PM $ 0.00038
+0.33%
$ 2.33 million $ 136,387
May 8, 7 PM $ 0.000379
-0.35%
$ 2.32 million $ 136,684
May 8, 6 PM $ 0.00038
+0.01%
$ 2.33 million $ 139,551
May 8, 5 PM $ 0.00038
+2.51%
$ 2.33 million $ 139,250
May 8, 4 PM $ 0.000371
-4.98%
$ 2.27 million $ 137,983
May 8, 3 PM $ 0.000391
-1.51%
$ 2.4 million $ 131,292
May 8, 2 PM $ 0.000397
+0.46%
$ 2.43 million $ 127,959
May 8, 1 PM $ 0.000395
+0.00%
$ 2.42 million $ 128,078
May 8, 12 PM $ 0.000395
+0.13%
$ 2.42 million $ 129,471
May 8, 11 AM $ 0.000394
+0.02%
$ 2.42 million $ 130,260
May 8, 10 AM $ 0.000394
+0.12%
$ 2.42 million $ 131,091
May 8, 9 AM $ 0.000394
+0.68%
$ 2.41 million $ 129,450
May 8, 8 AM $ 0.000391
-0.12%
$ 2.4 million $ 129,335
May 8, 7 AM $ 0.000392
-0.08%
$ 2.4 million $ 129,794
May 8, 6 AM $ 0.000392
-0.14%
$ 2.4 million $ 131,178
May 8, 5 AM $ 0.000392
-1.32%
$ 2.4 million $ 131,941
May 8, 4 AM $ 0.000397
-0.71%
$ 2.44 million $ 137,358
May 8, 3 AM $ 0.0004
-0.81%
$ 2.45 million $ 138,243
May 8, 2 AM $ 0.000403
+0.64%
$ 2.47 million $ 142,726
May 8, 1 AM $ 0.000402
-0.01%
$ 2.46 million $ 143,127
May 8, 12 AM $ 0.000402
+0.04%
$ 2.47 million $ 141,768
May 7, 11 PM $ 0.000402
-0.01%
$ 2.46 million $ 140,371
May 7, 10 PM $ 0.000402
+0.02%
$ 2.47 million $ 138,944
May 7, 9 PM $ 0.000402
+0.20%
$ 2.46 million $ 137,649
May 7, 8 PM $ 0.000401
-1.51%
$ 2.46 million $ 137,810
May 7, 7 PM $ 0.000407
+1.50%
$ 2.49 million $ 134,871
May 7, 6 PM $ 0.000401
-0.31%
$ 2.46 million $ 129,010
May 7, 5 PM $ 0.000402
-0.01%
$ 2.46 million $ 128,701
May 7, 4 PM $ 0.000402
-0.14%
$ 2.46 million $ 127,038