Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00403
-4.44%
$ 24.73 million $ 357,295
Oct 27, 2025 $ 0.00422
-9.61%
$ 25.89 million $ 186,760
Oct 26, 2025 $ 0.00467
+0.02%
$ 28.64 million $ 202,616
Oct 25, 2025 $ 0.00467
+5.93%
$ 28.63 million $ 231,634
Oct 24, 2025 $ 0.00443
+1.78%
$ 27.03 million $ 348,278
Oct 23, 2025 $ 0.00431
+0.17%
$ 26.65 million $ 327,532
Oct 22, 2025 $ 0.00429
+5.81%
$ 26.42 million $ 299,304
Oct 21, 2025 $ 0.00409
-2.66%
$ 24.86 million $ 307,206
Oct 20, 2025 $ 0.0042
-5.90%
$ 25.76 million $ 371,190
Oct 19, 2025 $ 0.00446
+2.80%
$ 27.39 million $ 357,166
Oct 18, 2025 $ 0.00434
-1.02%
$ 26.63 million $ 360,279
Oct 17, 2025 $ 0.00443
-0.99%
$ 26.89 million $ 344,966
Oct 16, 2025 $ 0.00449
-6.66%
$ 27.45 million $ 316,555
Oct 15, 2025 $ 0.00481
+1.14%
$ 29.49 million $ 299,006
Oct 14, 2025 $ 0.00476
-3.74%
$ 29.12 million $ 279,506
Oct 13, 2025 $ 0.00494
-2.46%
$ 30.29 million $ 314,706
Oct 12, 2025 $ 0.00506
+5.97%
$ 31.05 million $ 305,986
Oct 11, 2025 $ 0.00478
-1.19%
$ 29.29 million $ 277,446
Oct 10, 2025 $ 0.00484
-13.54%
$ 29.67 million $ 378,310
Oct 9, 2025 $ 0.0056
-6.99%
$ 34.33 million $ 294,872
Oct 8, 2025 $ 0.00602
+9.08%
$ 36.9 million $ 289,893
Oct 7, 2025 $ 0.00551
-0.27%
$ 33.78 million $ 321,978
Oct 6, 2025 $ 0.00553
-6.51%
$ 33.87 million $ 366,891
Oct 5, 2025 $ 0.00591
+1.55%
$ 36.24 million $ 365,091
Oct 4, 2025 $ 0.00582
+16.17%
$ 35.69 million $ 426,995
Oct 3, 2025 $ 0.00495
-0.91%
$ 30.75 million $ 283,298
Oct 2, 2025 $ 0.00499
+6.05%
$ 30.62 million $ 284,061
Oct 1, 2025 $ 0.0047
+4.20%
$ 28.87 million $ 325,002
Sep 30, 2025 $ 0.00451
-0.88%
$ 27.63 million $ 278,113
Sep 29, 2025 $ 0.00455
+0.00%
$ 27.88 million $ 300,071
Sep 28, 2025 $ 0.00455
+2.85%
$ 27.88 million $ 200,941
Sep 27, 2025 $ 0.00442
+0.77%
$ 27.1 million $ 190,906
Sep 26, 2025 $ 0.00439
+0.42%
$ 26.89 million $ 201,532
Sep 25, 2025 $ 0.00435
-11.25%
$ 26.77 million $ 195,839
Sep 24, 2025 $ 0.00491
-1.50%
$ 30.07 million $ 196,999
Sep 23, 2025 $ 0.00498
-2.80%
$ 30.54 million $ 216,814
Sep 22, 2025 $ 0.00511
-2.50%
$ 31.42 million $ 193,673
Sep 21, 2025 $ 0.00525
+0.92%
$ 32.14 million $ 182,140
Sep 20, 2025 $ 0.0052
-2.21%
$ 31.87 million $ 187,701
Sep 19, 2025 $ 0.00534
+0.35%
$ 32.62 million $ 203,627
Sep 18, 2025 $ 0.00532
-0.35%
$ 32.65 million $ 193,028
Sep 17, 2025 $ 0.00535
+0.20%
$ 32.76 million $ 178,944
Sep 16, 2025 $ 0.00534
-7.86%
$ 32.71 million $ 329,308
Sep 15, 2025 $ 0.0058
-3.61%
$ 35.55 million $ 216,460
Sep 14, 2025 $ 0.00604
-2.60%
$ 36.9 million $ 201,565
Sep 13, 2025 $ 0.0062
+4.29%
$ 38.01 million $ 238,986
Sep 12, 2025 $ 0.00594
+9.41%
$ 36.42 million $ 216,446
Sep 11, 2025 $ 0.00543
+2.92%
$ 33.25 million $ 205,056
Sep 10, 2025 $ 0.00526
-0.57%
$ 32.3 million $ 192,069
Sep 9, 2025 $ 0.00529
-0.20%
$ 32.46 million $ 210,792