Humans.ai Historical Data

HEART Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000402
-0.14%
$ 2.46 million $ 127,038
May 7, 3 PM $ 0.000402
+0.55%
$ 2.47 million $ 126,329
May 7, 2 PM $ 0.0004
-0.15%
$ 2.45 million $ 124,832
May 7, 1 PM $ 0.000401
-0.03%
$ 2.46 million $ 121,951
May 7, 12 PM $ 0.000401
+0.62%
$ 2.46 million $ 122,654
May 7, 11 AM $ 0.000399
-0.16%
$ 2.44 million $ 122,304
May 7, 10 AM $ 0.000399
-0.14%
$ 2.45 million $ 119,639
May 7, 9 AM $ 0.0004
-0.06%
$ 2.45 million $ 121,002
May 7, 8 AM $ 0.0004
-0.17%
$ 2.45 million $ 120,742
May 7, 7 AM $ 0.000401
-0.79%
$ 2.46 million $ 120,021
May 7, 6 AM $ 0.000404
-0.29%
$ 2.48 million $ 117,289
May 7, 5 AM $ 0.000406
+0.08%
$ 2.49 million $ 116,396
May 7, 4 AM $ 0.000405
+0.23%
$ 2.49 million $ 109,883
May 7, 3 AM $ 0.000405
-1.08%
$ 2.48 million $ 107,934
May 7, 2 AM $ 0.000409
-1.51%
$ 2.51 million $ 103,253
May 7, 1 AM $ 0.000415
-0.86%
$ 2.55 million $ 102,672
May 7, 12 AM $ 0.000419
-0.10%
$ 2.57 million $ 104,071
May 6, 11 PM $ 0.000419
-0.14%
$ 2.57 million $ 107,040
May 6, 10 PM $ 0.00042
-2.40%
$ 2.57 million $ 109,312
May 6, 9 PM $ 0.00043
-0.93%
$ 2.64 million $ 108,689
May 6, 8 PM $ 0.000434
+0.38%
$ 2.66 million $ 108,015
May 6, 7 PM $ 0.000433
-0.97%
$ 2.65 million $ 111,785
May 6, 6 PM $ 0.000437
-0.64%
$ 2.68 million $ 111,077
May 6, 5 PM $ 0.00044
-0.30%
$ 2.7 million $ 109,169
May 6, 4 PM $ 0.000441
+0.66%
$ 2.7 million $ 109,906
May 6, 3 PM $ 0.000438
+0.12%
$ 2.69 million $ 109,610
May 6, 2 PM $ 0.000438
-0.24%
$ 2.68 million $ 109,643
May 6, 1 PM $ 0.000439
-0.25%
$ 2.69 million $ 109,406
May 6, 12 PM $ 0.00044
+0.37%
$ 2.7 million $ 106,826
May 6, 11 AM $ 0.000439
-0.09%
$ 2.69 million $ 106,473
May 6, 10 AM $ 0.000439
-0.24%
$ 2.69 million $ 107,153
May 6, 9 AM $ 0.00044
-0.04%
$ 2.7 million $ 105,025
May 6, 8 AM $ 0.00044
-0.37%
$ 2.7 million $ 103,852
May 6, 7 AM $ 0.000442
+0.67%
$ 2.71 million $ 103,135
May 6, 6 AM $ 0.000439
-0.24%
$ 2.69 million $ 103,712
May 6, 5 AM $ 0.00044
-0.15%
$ 2.7 million $ 103,560
May 6, 4 AM $ 0.000441
+0.39%
$ 2.7 million $ 104,333
May 6, 3 AM $ 0.000438
+0.01%
$ 2.69 million $ 104,554
May 6, 2 AM $ 0.000438
+0.01%
$ 2.69 million $ 106,538
May 6, 1 AM $ 0.000438
-0.07%
$ 2.69 million $ 107,025
May 6, 12 AM $ 0.000439
-0.26%
$ 2.69 million $ 108,174
May 5, 11 PM $ 0.00044
+1.48%
$ 2.7 million $ 107,425
May 5, 10 PM $ 0.000433
-0.31%
$ 2.66 million $ 106,294
May 5, 9 PM $ 0.000435
+0.11%
$ 2.67 million $ 108,129
May 5, 8 PM $ 0.000434
+0.39%
$ 2.66 million $ 107,875
May 5, 7 PM $ 0.000433
+0.49%
$ 2.65 million $ 106,398
May 5, 6 PM $ 0.000431
-0.24%
$ 2.64 million $ 107,766
May 5, 5 PM $ 0.000432
-1.11%
$ 2.65 million $ 110,203
May 5, 4 PM $ 0.000436
+0.10%
$ 2.67 million $ 110,590
May 5, 3 PM $ 0.000436
+0.01%
$ 2.67 million $ 111,681