Humans.ai Historical Data

HEART Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00531
-2.81%
$ 32.54 million $ 241,074
Sep 7, 2025 $ 0.00546
+1.18%
$ 33.48 million $ 277,867
Sep 6, 2025 $ 0.0054
-0.46%
$ 33.07 million $ 249,670
Sep 5, 2025 $ 0.00542
-0.64%
$ 33.23 million $ 264,289
Sep 4, 2025 $ 0.00549
-4.96%
$ 33.43 million $ 278,897
Sep 3, 2025 $ 0.00578
-1.38%
$ 35.4 million $ 323,772
Sep 2, 2025 $ 0.00619
+12.72%
$ 35.91 million $ 329,286
Sep 1, 2025 $ 0.00549
-5.17%
$ 33.66 million $ 268,006
Aug 31, 2025 $ 0.00579
+0.98%
$ 35.48 million $ 273,781
Aug 30, 2025 $ 0.00576
+12.59%
$ 35.13 million $ 286,614
Aug 29, 2025 $ 0.00512
-10.40%
$ 31.37 million $ 285,230
Aug 28, 2025 $ 0.00571
-6.34%
$ 35.02 million $ 293,730
Aug 27, 2025 $ 0.00608
-2.32%
$ 37.37 million $ 250,887
Aug 26, 2025 $ 0.00622
-2.03%
$ 38.18 million $ 280,454
Aug 25, 2025 $ 0.00635
-6.29%
$ 38.93 million $ 329,689
Aug 24, 2025 $ 0.00677
-0.97%
$ 41.57 million $ 302,190
Aug 23, 2025 $ 0.00682
-3.15%
$ 41.93 million $ 312,079
Aug 22, 2025 $ 0.00704
-0.19%
$ 43.15 million $ 375,764
Aug 21, 2025 $ 0.00706
-1.61%
$ 43.27 million $ 309,159
Aug 20, 2025 $ 0.00717
+3.91%
$ 43.96 million $ 343,323
Aug 19, 2025 $ 0.0069
-1.75%
$ 42.32 million $ 244,859
Aug 18, 2025 $ 0.00702
-4.93%
$ 43.04 million $ 248,394
Aug 17, 2025 $ 0.00738
+11.96%
$ 45.27 million $ 418,701
Aug 16, 2025 $ 0.00659
-2.15%
$ 40.42 million $ 240,842
Aug 15, 2025 $ 0.00674
-0.20%
$ 41.31 million $ 278,276
Aug 14, 2025 $ 0.00675
-5.72%
$ 41.39 million $ 284,331
Aug 13, 2025 $ 0.00716
+1.30%
$ 43.9 million $ 358,011
Aug 12, 2025 $ 0.00706
+2.64%
$ 43.31 million $ 346,419
Aug 11, 2025 $ 0.00688
-4.34%
$ 42.19 million $ 353,224
Aug 10, 2025 $ 0.00719
+1.06%
$ 44.11 million $ 320,779
Aug 9, 2025 $ 0.00712
+6.62%
$ 43.64 million $ 394,849
Aug 8, 2025 $ 0.00668
+1.74%
$ 40.94 million $ 329,500
Aug 7, 2025 $ 0.00656
+0.87%
$ 40.24 million $ 381,635
Aug 6, 2025 $ 0.0065
-0.59%
$ 39.83 million $ 407,988
Aug 5, 2025 $ 0.00654
-3.19%
$ 40.07 million $ 385,626
Aug 4, 2025 $ 0.00675
+4.23%
$ 41.39 million $ 408,895
Aug 3, 2025 $ 0.00648
+1.08%
$ 39.73 million $ 393,969
Aug 2, 2025 $ 0.00641
-4.46%
$ 39.31 million $ 384,980
Aug 1, 2025 $ 0.0067
-6.63%
$ 41.1 million $ 373,140
Jul 31, 2025 $ 0.00718
-3.85%
$ 44.02 million $ 370,641
Jul 30, 2025 $ 0.00746
-6.07%
$ 45.76 million $ 400,601
Jul 29, 2025 $ 0.00794
+5.03%
$ 48.7 million $ 507,751
Jul 28, 2025 $ 0.00756
-0.78%
$ 46.37 million $ 442,103
Jul 27, 2025 $ 0.00762
+6.63%
$ 46.73 million $ 457,437
Jul 26, 2025 $ 0.00715
-3.17%
$ 43.84 million $ 293,107
Jul 25, 2025 $ 0.00738
-0.16%
$ 45.23 million $ 327,683
Jul 24, 2025 $ 0.00739
+0.53%
$ 45.3 million $ 371,442
Jul 23, 2025 $ 0.00737
-11.25%
$ 45.2 million $ 503,840
Jul 22, 2025 $ 0.00831
+2.00%
$ 50.92 million $ 445,397
Jul 21, 2025 $ 0.00814
+4.89%
$ 49.92 million $ 510,297