Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00776
+7.60%
$ 47.59 million $ 512,859
Jul 19, 2025 $ 0.00721
+1.21%
$ 44.21 million $ 392,520
Jul 18, 2025 $ 0.00712
+2.06%
$ 43.67 million $ 449,802
Jul 17, 2025 $ 0.00698
+0.18%
$ 42.79 million $ 451,787
Jul 16, 2025 $ 0.00697
+1.56%
$ 42.71 million $ 431,189
Jul 15, 2025 $ 0.00686
+0.60%
$ 42.05 million $ 415,301
Jul 14, 2025 $ 0.00682
-1.08%
$ 41.8 million $ 418,062
Jul 13, 2025 $ 0.00689
+1.32%
$ 42.26 million $ 414,420
Jul 12, 2025 $ 0.0068
-1.75%
$ 41.71 million $ 399,018
Jul 11, 2025 $ 0.00692
-0.45%
$ 42.44 million $ 452,742
Jul 10, 2025 $ 0.00675
-1.22%
$ 41.44 million $ 465,155
Jul 9, 2025 $ 0.00684
+7.46%
$ 41.91 million $ 445,409
Jul 8, 2025 $ 0.00636
+0.86%
$ 39.02 million $ 419,646
Jul 7, 2025 $ 0.00631
-1.03%
$ 38.68 million $ 398,719
Jul 6, 2025 $ 0.00637
+2.04%
$ 39.08 million $ 414,012
Jul 5, 2025 $ 0.00625
-1.15%
$ 38.3 million $ 409,737
Jul 4, 2025 $ 0.00632
-0.35%
$ 38.75 million $ 402,919
Jul 3, 2025 $ 0.00634
-5.91%
$ 38.88 million $ 463,623
Jul 2, 2025 $ 0.00674
+0.16%
$ 41.32 million $ 409,961
Jul 1, 2025 $ 0.00673
+2.02%
$ 41.25 million $ 379,295
Jun 30, 2025 $ 0.0066
+4.14%
$ 40.44 million $ 374,152
Jun 29, 2025 $ 0.00633
+2.70%
$ 38.83 million $ 373,889
Jun 28, 2025 $ 0.00617
-0.72%
$ 37.8 million $ 384,946
Jun 27, 2025 $ 0.00621
-0.46%
$ 38.07 million $ 397,911
Jun 26, 2025 $ 0.00624
+5.41%
$ 38.25 million $ 420,827
Jun 25, 2025 $ 0.00592
-1.93%
$ 36.29 million $ 406,638
Jun 24, 2025 $ 0.00603
-0.13%
$ 36.98 million $ 413,976
Jun 23, 2025 $ 0.00604
+15.73%
$ 37.05 million $ 352,262
Jun 22, 2025 $ 0.00522
-6.38%
$ 31.99 million $ 358,554
Jun 21, 2025 $ 0.00557
-10.46%
$ 34.17 million $ 433,341
Jun 20, 2025 $ 0.00622
-8.93%
$ 38.14 million $ 465,610
Jun 19, 2025 $ 0.00683
+2.04%
$ 41.88 million $ 455,849
Jun 18, 2025 $ 0.0067
-2.91%
$ 41.08 million $ 427,790
Jun 17, 2025 $ 0.00691
-3.52%
$ 42.38 million $ 436,344
Jun 16, 2025 $ 0.00716
+0.79%
$ 43.93 million $ 361,741
Jun 15, 2025 $ 0.00711
-2.09%
$ 43.58 million $ 350,666
Jun 14, 2025 $ 0.00726
-1.15%
$ 44.51 million $ 433,310
Jun 13, 2025 $ 0.00735
-2.98%
$ 45.04 million $ 467,167
Jun 12, 2025 $ 0.00757
-7.96%
$ 46.42 million $ 500,911
Jun 11, 2025 $ 0.00823
-1.03%
$ 50.48 million $ 443,323
Jun 10, 2025 $ 0.00832
+2.44%
$ 51.03 million $ 460,441
Jun 9, 2025 $ 0.00813
-5.00%
$ 49.81 million $ 550,971
Jun 8, 2025 $ 0.00855
-2.11%
$ 52.42 million $ 339,433
Jun 7, 2025 $ 0.00874
+1.23%
$ 53.58 million $ 385,781
Jun 6, 2025 $ 0.00863
+7.02%
$ 52.93 million $ 431,199
Jun 5, 2025 $ 0.00807
-9.27%
$ 49.46 million $ 438,832
Jun 4, 2025 $ 0.00889
-7.77%
$ 54.52 million $ 362,057
Jun 3, 2025 $ 0.00964
-3.80%
$ 59.11 million $ 414,501
Jun 2, 2025 $ 0.01
+13.84%
$ 61.43 million $ 496,312
Jun 1, 2025 $ 0.0088
-1.34%
$ 53.93 million $ 380,749