Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00972
-0.80%
$ 59.57 million $ 441,814
Apr 10, 2025 $ 0.00979
-9.91%
$ 60.04 million $ 346,721
Apr 9, 2025 $ 0.0109
+16.98%
$ 66.67 million $ 485,762
Apr 8, 2025 $ 0.0093
+6.95%
$ 56.99 million $ 475,426
Apr 7, 2025 $ 0.00869
+12.59%
$ 53.29 million $ 560,264
Apr 6, 2025 $ 0.00772
-13.55%
$ 47.33 million $ 376,912
Apr 5, 2025 $ 0.00893
+4.65%
$ 54.77 million $ 302,484
Apr 4, 2025 $ 0.00854
+14.15%
$ 52.36 million $ 240,286
Apr 3, 2025 $ 0.00748
+2.83%
$ 45.87 million $ 89,705
Apr 2, 2025 $ 0.00728
-1.67%
$ 44.61 million $ 55,668
Apr 1, 2025 $ 0.0074
-5.52%
$ 45.36 million $ 80,783
Mar 31, 2025 $ 0.00783
-2.03%
$ 48.01 million $ 30,036
Mar 30, 2025 $ 0.00799
-1.24%
$ 49.01 million $ 45,989
Mar 29, 2025 $ 0.00807
-4.69%
$ 49.49 million $ 70,708
Mar 28, 2025 $ 0.00847
-4.77%
$ 51.93 million $ 69,927
Mar 27, 2025 $ 0.00888
-3.57%
$ 54.43 million $ 175,207
Mar 26, 2025 $ 0.00921
+0.48%
$ 56.44 million $ 94,259
Mar 25, 2025 $ 0.00917
-0.80%
$ 56.19 million $ 94,396
Mar 24, 2025 $ 0.00924
-4.79%
$ 56.65 million $ 142,723
Mar 23, 2025 $ 0.0097
+0.98%
$ 59.5 million $ 74,261
Mar 22, 2025 $ 0.00961
+6.58%
$ 58.92 million $ 107,767
Mar 21, 2025 $ 0.00902
-11.31%
$ 55.28 million $ 265,355
Mar 20, 2025 $ 0.0102
+6.57%
$ 62.58 million $ 912,302
Mar 19, 2025 $ 0.00957
+6.97%
$ 58.64 million $ 326,937
Mar 18, 2025 $ 0.00894
-8.36%
$ 54.82 million $ 116,571
Mar 17, 2025 $ 0.00976
+2.43%
$ 59.83 million $ 60,324
Mar 16, 2025 $ 0.00953
-5.69%
$ 58.4 million $ 152,007
Mar 15, 2025 $ 0.0101
+14.90%
$ 61.93 million $ 655,575
Mar 14, 2025 $ 0.00872
+3.92%
$ 53.43 million $ 380,302
Mar 13, 2025 $ 0.00842
+6.35%
$ 51.6 million $ 92,094
Mar 12, 2025 $ 0.00791
+1.17%
$ 48.52 million $ 192,735
Mar 11, 2025 $ 0.00782
+5.60%
$ 47.96 million $ 203,923
Mar 10, 2025 $ 0.00734
-9.78%
$ 45 million $ 249,628
Mar 9, 2025 $ 0.00814
-5.43%
$ 49.88 million $ 208,323
Mar 8, 2025 $ 0.00862
-5.96%
$ 52.85 million $ 376,200
Mar 7, 2025 $ 0.00917
-8.52%
$ 56.19 million $ 272,755
Mar 6, 2025 $ 0.01
-7.82%
$ 61.59 million $ 311,473
Mar 5, 2025 $ 0.0109
+4.06%
$ 67.01 million $ 440,367
Mar 4, 2025 $ 0.0105
-4.08%
$ 64.39 million $ 256,149
Mar 3, 2025 $ 0.0109
-11.45%
$ 67.1 million $ 330,078
Mar 2, 2025 $ 0.0124
+13.80%
$ 75.77 million $ 340,945
Mar 1, 2025 $ 0.011
+7.66%
$ 67.27 million $ 269,672
Feb 28, 2025 $ 0.0102
-9.72%
$ 62.49 million $ 480,534
Feb 27, 2025 $ 0.0113
-0.10%
$ 69.21 million $ 300,000
Feb 26, 2025 $ 0.0113
-11.65%
$ 69.28 million $ 461,750
Feb 25, 2025 $ 0.0128
-7.89%
$ 78.41 million $ 313,701
Feb 24, 2025 $ 0.0139
-8.75%
$ 85.4 million $ 808,908
Feb 23, 2025 $ 0.0152
-0.29%
$ 93.48 million $ 369,210
Feb 22, 2025 $ 0.0153
+12.15%
$ 93.75 million $ 345,135
Feb 21, 2025 $ 0.0136
+0.84%
$ 83.59 million $ 203,498