Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000842
-0.07%
$ 5.16 million $ 153,134
Yesterday $ 0.00089
-5.68%
$ 5.46 million $ 207,061
May 13, 2026 $ 0.000943
+32.32%
$ 5.78 million $ 259,499
May 12, 2026 $ 0.000713
+1.43%
$ 4.37 million $ 206,862
May 11, 2026 $ 0.000703
+30.11%
$ 4.31 million $ 382,097
May 10, 2026 $ 0.00054
+29.03%
$ 3.31 million $ 166,429
May 9, 2026 $ 0.000419
+9.69%
$ 2.57 million $ 139,261
May 8, 2026 $ 0.000382
-5.08%
$ 2.34 million $ 140,049
May 7, 2026 $ 0.000402
-4.11%
$ 2.46 million $ 140,371
May 6, 2026 $ 0.000419
-4.67%
$ 2.57 million $ 107,040
May 5, 2026 $ 0.00044
-0.15%
$ 2.7 million $ 107,425
May 4, 2026 $ 0.00044
-3.87%
$ 2.7 million $ 137,429
May 3, 2026 $ 0.000458
-0.55%
$ 2.81 million $ 114,532
May 2, 2026 $ 0.000461
-0.92%
$ 2.82 million $ 116,480
May 1, 2026 $ 0.000465
-0.38%
$ 2.85 million $ 127,856
Apr 30, 2026 $ 0.000467
+0.02%
$ 2.86 million $ 122,731
Apr 29, 2026 $ 0.000467
-0.77%
$ 2.86 million $ 127,657
Apr 28, 2026 $ 0.00047
-1.78%
$ 2.88 million $ 151,542
Apr 27, 2026 $ 0.000479
+0.89%
$ 2.94 million $ 162,001
Apr 26, 2026 $ 0.000475
-0.24%
$ 2.91 million $ 164,168
Apr 25, 2026 $ 0.000476
-0.06%
$ 2.92 million $ 154,382
Apr 24, 2026 $ 0.000477
-0.69%
$ 2.92 million $ 172,784
Apr 23, 2026 $ 0.00048
-1.00%
$ 2.94 million $ 168,739
Apr 22, 2026 $ 0.000485
+1.17%
$ 2.97 million $ 166,452
Apr 21, 2026 $ 0.000479
-1.46%
$ 2.94 million $ 178,092
Apr 20, 2026 $ 0.000486
-4.48%
$ 2.98 million $ 183,171
Apr 19, 2026 $ 0.000509
+2.45%
$ 3.11 million $ 184,617
Apr 18, 2026 $ 0.000497
-0.85%
$ 3.05 million $ 156,037
Apr 17, 2026 $ 0.000501
+1.30%
$ 3.07 million $ 205,385
Apr 16, 2026 $ 0.000495
+4.59%
$ 3.03 million $ 177,618
Apr 15, 2026 $ 0.000473
-0.85%
$ 2.9 million $ 178,882
Apr 14, 2026 $ 0.000477
+0.27%
$ 2.92 million $ 182,543
Apr 13, 2026 $ 0.000476
-11.13%
$ 2.91 million $ 199,824
Apr 12, 2026 $ 0.000536
+5.24%
$ 3.28 million $ 196,125
Apr 11, 2026 $ 0.000509
+2.92%
$ 3.12 million $ 184,605
Apr 10, 2026 $ 0.000495
+1.13%
$ 3.03 million $ 177,348
Apr 9, 2026 $ 0.000489
-6.75%
$ 2.99 million $ 185,722
Apr 8, 2026 $ 0.000525
-9.13%
$ 3.22 million $ 188,511
Apr 7, 2026 $ 0.000577
+3.18%
$ 3.54 million $ 170,526
Apr 6, 2026 $ 0.00056
+4.50%
$ 3.43 million $ 163,059
Apr 5, 2026 $ 0.000535
-5.18%
$ 3.28 million $ 173,219
Apr 4, 2026 $ 0.000565
-5.89%
$ 3.46 million $ 130,994
Apr 3, 2026 $ 0.0006
-9.36%
$ 3.68 million $ 160,798
Apr 2, 2026 $ 0.000661
-2.11%
$ 4.06 million $ 189,982
Apr 1, 2026 $ 0.000676
+6.52%
$ 4.14 million $ 188,411
Mar 31, 2026 $ 0.000634
+10.31%
$ 3.89 million $ 196,582
Mar 30, 2026 $ 0.000575
+1.70%
$ 3.53 million $ 170,601
Mar 29, 2026 $ 0.000566
+0.87%
$ 3.47 million $ 154,668
Mar 28, 2026 $ 0.000561
-4.82%
$ 3.44 million $ 149,772
Mar 27, 2026 $ 0.000589
-1.57%
$ 3.61 million $ 170,240
Download