Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000844
-0.14%
$ 5.18 million $ 145,141
10:18 PM $ 0.000846
-0.04%
$ 5.18 million $ 145,047
10:17 PM $ 0.000846
-0.02%
$ 5.18 million $ 145,112
10:16 PM $ 0.000846
-0.01%
$ 5.18 million $ 145,032
10:15 PM $ 0.000846
+0.10%
$ 5.18 million $ 145,032
10:14 PM $ 0.000845
-0.06%
$ 5.18 million $ 145,056
10:13 PM $ 0.000846
-0.15%
$ 5.18 million $ 145,170
10:12 PM $ 0.000847
+0.10%
$ 5.18 million $ 145,542
10:11 PM $ 0.000846
-0.08%
$ 5.18 million $ 146,694
10:10 PM $ 0.000847
+0.17%
$ 5.18 million $ 146,793
10:09 PM $ 0.000845
+0.00%
$ 5.18 million $ 146,793
10:08 PM $ 0.000847
-0.12%
$ 5.18 million $ 146,855
10:07 PM $ 0.000848
+0.13%
$ 5.18 million $ 146,732
10:06 PM $ 0.000846
+0.22%
$ 5.18 million $ 146,762
10:05 PM $ 0.000845
-0.04%
$ 5.18 million $ 146,597
10:04 PM $ 0.000845
+0.24%
$ 5.18 million $ 146,384
10:03 PM $ 0.000842
+0.01%
$ 5.18 million $ 146,300
10:02 PM $ 0.000842
+0.06%
$ 5.18 million $ 146,310
10:01 PM $ 0.000842
+0.00%
$ 5.18 million $ 146,310
10:00 PM $ 0.000842
+0.03%
$ 5.18 million $ 146,310
9:59 PM $ 0.000842
+0.00%
$ 5.16 million $ 146,453
9:58 PM $ 0.000842
+0.06%
$ 5.16 million $ 146,316
9:57 PM $ 0.000842
+0.24%
$ 5.16 million $ 146,290
9:56 PM $ 0.00084
+0.12%
$ 5.16 million $ 146,290
9:55 PM $ 0.000839
-0.11%
$ 5.16 million $ 146,401
9:54 PM $ 0.00084
+0.00%
$ 5.15 million $ 146,505
9:53 PM $ 0.00084
-0.06%
$ 5.15 million $ 146,516
9:52 PM $ 0.00084
+0.00%
$ 5.15 million $ 146,473
9:51 PM $ 0.00084
-0.02%
$ 5.15 million $ 146,450
9:50 PM $ 0.00084
+0.03%
$ 5.15 million $ 146,398
9:49 PM $ 0.00084
+0.00%
$ 5.15 million $ 146,398
9:48 PM $ 0.000841
+0.00%
$ 5.15 million $ 146,362
9:47 PM $ 0.00084
+0.00%
$ 5.15 million $ 146,522
9:46 PM $ 0.000841
+0.02%
$ 5.15 million $ 146,438
9:45 PM $ 0.000841
-0.06%
$ 5.15 million $ 146,438
9:44 PM $ 0.000841
+0.06%
$ 5.16 million $ 146,392
9:43 PM $ 0.000841
+0.00%
$ 5.16 million $ 146,360
9:42 PM $ 0.00084
+0.00%
$ 5.16 million $ 146,535
9:41 PM $ 0.00084
-0.13%
$ 5.16 million $ 146,503
9:40 PM $ 0.000841
-0.09%
$ 5.16 million $ 146,456
9:39 PM $ 0.000842
+0.00%
$ 5.16 million $ 146,389
9:38 PM $ 0.000842
+0.12%
$ 5.16 million $ 146,389
9:37 PM $ 0.00084
+0.03%
$ 5.16 million $ 146,418
9:36 PM $ 0.00084
-0.22%
$ 5.16 million $ 146,343
9:35 PM $ 0.000842
-0.09%
$ 5.16 million $ 146,244
9:34 PM $ 0.000842
+0.06%
$ 5.17 million $ 146,329
9:33 PM $ 0.000842
-0.12%
$ 5.17 million $ 147,022
9:32 PM $ 0.000843
+0.00%
$ 5.17 million $ 147,022
9:31 PM $ 0.000842
-0.06%
$ 5.17 million $ 147,667
9:30 PM $ 0.000843
+0.07%
$ 5.17 million $ 147,698
Download