HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.89
+0.00%
$ 79,547 $ 143
Today, at 8 AM $ 0.89
+0.62%
$ 79,547 $ 143
Today, at 6 AM $ 0.884
+0.00%
$ 78,967 $ 116
Today, at 5 AM $ 0.878
+0.21%
$ 78,461 $ 134
Today, at 4 AM $ 0.876
+0.00%
$ 78,271 $ 153
Today, at 1 AM $ 0.873
+0.00%
$ 78,003 $ 212
Yesterday, at 10 AM $ 0.873
-0.06%
$ 77,972 $ 691
Yesterday, at 8 AM $ 0.876
+0.25%
$ 78,265 $ 676
Yesterday, at 6 AM $ 0.87
+0.07%
$ 77,742 $ 793
Yesterday, at 5 AM $ 0.869
+0.90%
$ 77,631 $ 813
Yesterday, at 4 AM $ 0.861
-0.91%
$ 76,959 $ 816
Yesterday, at 12 AM $ 0.868
+0.06%
$ 77,590 $ 804
Jun 5, 11 PM $ 0.868
-0.69%
$ 77,592 $ 773
Jun 5, 9 PM $ 0.872
+0.00%
$ 77,931 $ 782
Jun 5, 8 PM $ 0.87
+1.17%
$ 77,738 $ 776
Jun 5, 7 PM $ 0.86
-0.28%
$ 76,837 $ 694
Jun 5, 6 PM $ 0.865
-0.60%
$ 77,282 $ 647
Jun 5, 5 PM $ 0.87
+0.00%
$ 77,736 $ 613
Jun 5, 4 PM $ 0.869
-0.57%
$ 77,667 $ 603
Jun 5, 3 PM $ 0.875
-0.54%
$ 78,192 $ 477
Jun 5, 2 PM $ 0.88
+0.00%
$ 78,596 $ 463
Jun 5, 1 PM $ 0.882
-0.66%
$ 78,790 $ 451
Jun 5, 12 PM $ 0.886
+0.00%
$ 79,158 $ 454
Jun 5, 9 AM $ 0.888
+0.00%
$ 79,299 $ 447
Jun 5, 7 AM $ 0.884
+1.30%
$ 78,995 $ 470
Jun 5, 6 AM $ 0.872
-1.44%
$ 77,861 $ 425
Jun 5, 5 AM $ 0.884
-0.76%
$ 78,996 $ 338
Jun 5, 3 AM $ 0.89
-0.06%
$ 79,541 $ 394
Jun 5, 1 AM $ 0.893
-0.51%
$ 79,798 $ 561
Jun 4, 9 PM $ 0.897
+0.00%
$ 80,126 $ 607
Jun 4, 6 PM $ 0.899
+0.48%
$ 80,335 $ 636
Jun 4, 5 PM $ 0.897
-0.11%
$ 80,098 $ 622
Jun 4, 3 PM $ 0.896
+0.00%
$ 80,037 $ 687
Jun 4, 12 PM $ 0.891
+0.33%
$ 79,613 $ 671
Jun 4, 9 AM $ 0.887
-0.21%
$ 79,253 $ 684
Jun 4, 8 AM $ 0.894
+0.00%
$ 79,880 $ 659
Jun 4, 7 AM $ 0.901
+0.00%
$ 80,522 $ 632
Jun 4, 6 AM $ 0.898
+0.00%
$ 80,227 $ 634
Jun 4, 5 AM $ 0.899
-0.94%
$ 80,293 $ 650
Jun 4, 3 AM $ 0.908
+0.91%
$ 81,152 $ 636
Jun 4, 2 AM $ 0.898
+0.37%
$ 80,261 $ 611
Jun 4, 1 AM $ 0.897
-1.13%
$ 80,182 $ 339
Jun 4, 12 AM $ 0.912
-0.15%
$ 81,446 $ 348
Jun 3, 9 PM $ 0.92
+0.64%
$ 82,216 $ 514
Jun 3, 4 PM $ 0.913
-1.78%
$ 81,608 $ 1,531
Jun 3, 1 PM $ 0.924
+0.00%
$ 82,578 $ 1,763
Jun 3, 12 PM $ 0.932
+0.00%
$ 83,300 $ 1,781
Jun 3, 11 AM $ 0.931
-0.15%
$ 83,214 $ 1,778
Jun 3, 10 AM $ 0.932
-0.03%
$ 83,270 $ 1,752
Jun 3, 9 AM $ 0.932
-0.04%
$ 83,307 $ 1,693
Download