HYDT PROTOCOL Historical Data

HYDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1.07
+0.10%
$ 95,273 $ 332
Feb 12, 10 AM $ 1.07
+0.48%
$ 95,574 $ 324
Feb 12, 9 AM $ 1.07
+0.00%
$ 95,730 $ 295
Feb 12, 8 AM $ 1.06
-0.25%
$ 94,975 $ 294
Feb 12, 6 AM $ 1.06
-0.45%
$ 95,129 $ 258
Feb 12, 5 AM $ 1.07
-0.28%
$ 95,205 $ 247
Feb 12, 4 AM $ 1.07
+0.00%
$ 95,451 $ 219
Feb 12, 3 AM $ 1.07
+0.00%
$ 95,566 $ 207
Feb 12, 12 AM $ 1.07
-0.04%
$ 95,569 $ 1,252
Feb 11, 11 PM $ 1.07
+0.13%
$ 95,661 $ 1,213
Feb 11, 10 PM $ 1.07
-0.02%
$ 95,468 $ 1,178
Feb 11, 9 PM $ 1.07
+0.06%
$ 95,375 $ 1,141
Feb 11, 8 PM $ 1.07
+0.18%
$ 95,544 $ 1,080
Feb 11, 7 PM $ 1.07
-0.15%
$ 95,237 $ 1,057
Feb 11, 6 PM $ 1.07
-0.20%
$ 95,300 $ 1,032
Feb 11, 5 PM $ 1.07
-0.21%
$ 95,535 $ 957
Feb 11, 4 PM $ 1.07
-0.08%
$ 95,564 $ 855
Feb 11, 3 PM $ 1.07
-0.62%
$ 95,152 $ 751
Feb 11, 2 PM $ 1.07
+0.24%
$ 95,534 $ 627
Feb 11, 1 PM $ 1.07
+0.71%
$ 95,802 $ 444
Feb 11, 12 PM $ 1.07
+0.00%
$ 95,621 $ 407
Feb 11, 10 AM $ 1.07
+0.59%
$ 95,614 $ 369
Feb 11, 9 AM $ 1.07
+0.33%
$ 95,773 $ 340
Feb 11, 8 AM $ 1.07
-0.52%
$ 95,401 $ 321
Feb 11, 6 AM $ 1.06
-0.51%
$ 94,949 $ 284
Feb 11, 5 AM $ 1.07
+0.00%
$ 95,415 $ 159
Feb 11, 4 AM $ 1.07
+0.86%
$ 95,586 $ 149
Feb 11, 3 AM $ 1.07
+0.21%
$ 95,540 $ 87
Feb 11, 12 AM $ 1.07
-0.06%
$ 95,429 $ 1,715
Feb 10, 11 PM $ 1.07
+0.00%
$ 95,170 $ 1,689
Feb 10, 7 PM $ 1.07
+0.00%
$ 95,660 $ 1,665
Feb 10, 6 PM $ 1.07
+0.38%
$ 95,762 $ 1,664
Feb 10, 5 PM $ 1.07
+0.00%
$ 95,486 $ 1,591
Feb 10, 4 PM $ 1.07
-0.02%
$ 95,474 $ 1,546
Feb 10, 3 PM $ 1.06
-1.10%
$ 95,145 $ 1,538
Feb 10, 2 PM $ 1.07
+0.39%
$ 95,938 $ 1,513
Feb 10, 1 PM $ 1.07
-0.34%
$ 95,353 $ 1,423
Feb 10, 12 PM $ 1.07
+0.01%
$ 95,240 $ 1,414
Feb 10, 10 AM $ 1.07
-0.56%
$ 95,438 $ 1,387
Feb 10, 9 AM $ 1.07
+0.24%
$ 95,679 $ 1,389
Feb 10, 7 AM $ 1.07
+0.00%
$ 95,608 $ 1,345
Feb 10, 5 AM $ 1.07
+0.06%
$ 95,458 $ 1,283
Feb 10, 4 AM $ 1.07
+0.00%
$ 95,432 $ 1,273
Feb 10, 3 AM $ 1.07
+0.23%
$ 95,572 $ 1,253
Feb 10, 1 AM $ 1.07
+0.00%
$ 95,179 $ 1,194
Feb 9, 10 PM $ 1.07
+0.00%
$ 95,268 $ 1,173
Feb 9, 9 PM $ 1.07
+0.12%
$ 95,585 $ 1,159
Feb 9, 8 PM $ 1.07
+0.11%
$ 95,447 $ 1,116
Feb 9, 7 PM $ 1.07
+0.00%
$ 95,416 $ 1,098
Feb 9, 6 PM $ 1.07
+0.22%
$ 95,601 $ 1,082