HYDT PROTOCOL Historical Data

HYDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.944
+0.02%
$ 83,500 $ 26,675
Nov 6, 2024 $ 0.944
+0.76%
$ 83,406 $ 36,473
Nov 5, 2024 $ 0.937
+0.22%
$ 82,941 $ 14,351
Nov 4, 2024 $ 0.935
+0.00%
$ 82,688 $ 13,524
Nov 3, 2024 $ 0.935
-0.15%
$ 82,704 $ 19,304
Nov 2, 2024 $ 0.937
-0.01%
$ 82,817 $ 8,805
Nov 1, 2024 $ 0.937
+0.00%
$ 82,839 $ 13,097
Oct 31, 2024 $ 0.937
-0.29%
$ 82,852 $ 12,656
Oct 30, 2024 $ 0.94
+0.07%
$ 83,051 $ 12,664
Oct 29, 2024 $ 0.939
+0.26%
$ 83,003 $ 15,712
Oct 28, 2024 $ 0.937
+0.13%
$ 82,799 $ 13,009
Oct 27, 2024 $ 0.936
+0.03%
$ 82,661 $ 8,272
Oct 26, 2024 $ 0.936
+0.00%
$ 82,641 $ 12,124
Oct 25, 2024 $ 0.936
-0.51%
$ 82,607 $ 25,253
Oct 24, 2024 $ 0.941
+0.25%
$ 83,052 $ 11,960
Oct 23, 2024 $ 0.938
-0.32%
$ 82,822 $ 14,116
Oct 22, 2024 $ 0.941
-0.18%
$ 83,059 $ 14,663
Oct 21, 2024 $ 0.943
-0.28%
$ 83,170 $ 22,295
Oct 20, 2024 $ 0.94
+0.10%
$ 82,915 $ 244
Oct 19, 2024 $ 0.937
-0.45%
$ 82,645 $ 370
Oct 18, 2024 $ 0.941
-0.41%
$ 82,910 $ 370
Oct 17, 2024 $ 0.953
+0.45%
$ 83,982 $ 195
Oct 16, 2024 $ 0.946
+0.29%
$ 83,377 $ 2,154
Oct 15, 2024 $ 0.947
+125.35%
$ 83,403 $ 5,541
Oct 14, 2024 $ 0.416
-37.82%
$ 36,678 $ 14,578
Oct 13, 2024 $ 0.19
-5.00%
$ -- $ 2,309
Oct 12, 2024 $ 0.2
-49.89%
$ -- $ 2,122
Oct 11, 2024 $ 0.399
-22.41%
$ -- $ 4,232
Oct 10, 2024 $ 0.4
-59.76%
$ -- $ 6,023
Oct 9, 2024 $ 0.994
-0.27%
$ -- $ 13,504
Oct 8, 2024 $ 0.996
+0.39%
$ -- $ 13,541
Oct 7, 2024 $ 0.992
+0.03%
$ -- $ 13,030
Oct 6, 2024 $ 0.992
+0.11%
$ -- $ 10,582
Oct 5, 2024 $ 0.991
+0.05%
$ -- $ 11,187
Oct 4, 2024 $ 0.99
+0.02%
$ -- $ 8,719
Oct 3, 2024 $ 0.99
+0.02%
$ -- $ 15,627
Oct 2, 2024 $ 0.99
-0.01%
$ -- $ 16,518
Oct 1, 2024 $ 0.99
-0.39%
$ -- $ 14,352
Sep 30, 2024 $ 0.994
-1.36%
$ -- $ 15,816
Sep 29, 2024 $ 1.01
-0.11%
$ -- $ 15,052
Sep 28, 2024 $ 1.01
-0.06%
$ -- $ 19,914
Sep 27, 2024 $ 1.01
+0.03%
$ -- $ 26,842
Sep 26, 2024 $ 1.01
+0.02%
$ -- $ 19,438
Sep 25, 2024 $ 1.01
-0.05%
$ -- $ 17,693
Sep 24, 2024 $ 1.01
+0.00%
$ -- $ 23,606
Sep 23, 2024 $ 1.01
+0.05%
$ -- $ 24,850
Sep 22, 2024 $ 1.01
-0.05%
$ -- $ 23,048
Sep 21, 2024 $ 1.01
+0.14%
$ -- $ 34,318
Sep 20, 2024 $ 1.01
-0.03%
$ -- $ 16,953
Sep 19, 2024 $ 1.01
+0.45%
$ -- $ 16,926