HYDT PROTOCOL Historical Data

HYDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1.07
+0.25%
$ 95,452 $ 3,151
Feb 6, 10 PM $ 1.07
+0.00%
$ 95,151 $ 3,068
Feb 6, 9 PM $ 1.07
-0.36%
$ 95,233 $ 3,045
Feb 6, 8 PM $ 1.07
+0.09%
$ 95,521 $ 2,999
Feb 6, 7 PM $ 1.07
+0.03%
$ 95,261 $ 2,921
Feb 6, 6 PM $ 1.07
-0.25%
$ 95,237 $ 2,874
Feb 6, 5 PM $ 1.07
-0.15%
$ 95,374 $ 2,752
Feb 6, 4 PM $ 1.07
-0.02%
$ 95,297 $ 2,682
Feb 6, 3 PM $ 1.06
+0.25%
$ 95,102 $ 2,564
Feb 6, 2 PM $ 1.07
-0.05%
$ 95,156 $ 2,489
Feb 6, 1 PM $ 1.07
+0.44%
$ 95,535 $ 2,363
Feb 6, 10 AM $ 1.07
-0.03%
$ 95,329 $ 2,243
Feb 6, 9 AM $ 1.07
-0.22%
$ 95,282 $ 2,216
Feb 6, 8 AM $ 1.07
+0.00%
$ 95,563 $ 2,141
Feb 6, 7 AM $ 1.07
+0.00%
$ 95,625 $ 2,112
Feb 6, 6 AM $ 1.07
+0.44%
$ 95,545 $ 2,027
Feb 6, 5 AM $ 1.06
-0.44%
$ 95,103 $ 1,893
Feb 6, 4 AM $ 1.07
-0.03%
$ 95,612 $ 1,733
Feb 6, 3 AM $ 1.07
+0.04%
$ 95,614 $ 1,648
Feb 6, 2 AM $ 1.07
+0.45%
$ 95,294 $ 7,009
Feb 6, 1 AM $ 1.06
-0.78%
$ 94,872 $ 6,762
Feb 6, 12 AM $ 1.07
-0.23%
$ 95,578 $ 6,697
Feb 5, 11 PM $ 1.07
+0.42%
$ 95,737 $ 5,874
Feb 5, 10 PM $ 1.07
-0.07%
$ 95,356 $ 5,575
Feb 5, 9 PM $ 1.07
-0.02%
$ 95,596 $ 5,195
Feb 5, 8 PM $ 1.07
+0.02%
$ 95,570 $ 4,651
Feb 5, 7 PM $ 1.07
+0.23%
$ 95,611 $ 4,243
Feb 5, 6 PM $ 1.07
+0.22%
$ 95,761 $ 4,040
Feb 5, 5 PM $ 1.07
+0.47%
$ 95,480 $ 3,887
Feb 5, 4 PM $ 1.06
-0.35%
$ 95,119 $ 3,572
Feb 5, 3 PM $ 1.06
-0.44%
$ 95,052 $ 3,429
Feb 5, 2 PM $ 1.07
-0.02%
$ 95,458 $ 2,908
Feb 5, 1 PM $ 1.07
+0.19%
$ 95,367 $ 2,726
Feb 5, 12 PM $ 1.07
+0.09%
$ 95,412 $ 2,685
Feb 5, 11 AM $ 1.06
-0.38%
$ 95,000 $ 2,581
Feb 5, 10 AM $ 1.07
+0.24%
$ 95,405 $ 2,410
Feb 5, 7 AM $ 1.07
+0.28%
$ 95,424 $ 2,283
Feb 5, 6 AM $ 1.07
+0.00%
$ 95,415 $ 2,225
Feb 5, 5 AM $ 1.07
+0.27%
$ 95,451 $ 2,206
Feb 5, 4 AM $ 1.07
+0.09%
$ 95,355 $ 2,068
Feb 5, 3 AM $ 1.07
+0.00%
$ 95,433 $ 2,039
Feb 5, 2 AM $ 1.07
+0.14%
$ 95,190 $ 2,026
Feb 5, 1 AM $ 1.07
-0.23%
$ 95,168 $ 1,931
Feb 5, 12 AM $ 1.07
+0.00%
$ 95,219 $ 1,841
Feb 4, 11 PM $ 1.06
-0.46%
$ 94,960 $ 1,826
Feb 4, 10 PM $ 1.07
+0.09%
$ 95,487 $ 1,761
Feb 4, 9 PM $ 1.07
-0.06%
$ 95,328 $ 1,488
Feb 4, 8 PM $ 1.06
+0.00%
$ 95,063 $ 1,427
Feb 4, 7 PM $ 1.07
-0.16%
$ 95,177 $ 1,407
Feb 4, 6 PM $ 1.07
-0.24%
$ 95,311 $ 1,352