Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 13
| Date | | |
|---|---|---|
| Jul 30, 2024 | $ 0.997 | +0.16% |
| Jul 29, 2024 | $ 0.995 | +0.13% |
| Jul 28, 2024 | $ 0.993 | -0.19% |
| Jul 27, 2024 | $ 0.996 | -0.10% |
| Jul 26, 2024 | $ 0.997 | +0.50% |
| Jul 25, 2024 | $ 0.992 | -0.01% |
| Jul 24, 2024 | $ 0.992 | -0.23% |
| Jul 23, 2024 | $ 0.994 | -0.77% |
| Jul 22, 2024 | $ 1 | -0.60% |
| Jul 21, 2024 | $ 1.01 | +0.02% |
| Jul 20, 2024 | $ 1.01 | -0.05% |
| Jul 19, 2024 | $ 1.01 | +0.12% |
| Jul 18, 2024 | $ 1.01 | -0.05% |
| Jul 17, 2024 | $ 1.01 | -0.10% |
| Jul 16, 2024 | $ 1.01 | -0.01% |
| Jul 15, 2024 | $ 1.01 | +0.09% |
| Jul 14, 2024 | $ 1.01 | +0.14% |
| Jul 13, 2024 | $ 1.01 | +0.08% |
| Jul 12, 2024 | $ 1.01 | +0.33% |
| Jul 11, 2024 | $ 1 | +0.29% |
| Jul 10, 2024 | $ 1 | +0.93% |
| Jul 9, 2024 | $ 0.991 | +0.11% |
| Jul 8, 2024 | $ 0.99 | +0.03% |
| Jul 7, 2024 | $ 0.99 | -0.02% |
| Jul 6, 2024 | $ 0.99 | +0.02% |
| Jul 5, 2024 | $ 0.99 | +0.02% |
| Jul 4, 2024 | $ 0.99 | -0.09% |
| Jul 3, 2024 | $ 0.991 | -0.72% |
| Jul 2, 2024 | $ 0.998 | +0.41% |
| Jul 1, 2024 | $ 0.994 | -0.36% |
| Jun 30, 2024 | $ 0.998 | +0.43% |
| Jun 29, 2024 | $ 0.993 | -0.03% |
| Jun 28, 2024 | $ 0.993 | -0.36% |
| Jun 27, 2024 | $ 0.997 | +0.41% |
| Jun 26, 2024 | $ 0.993 | +0.09% |
| Jun 25, 2024 | $ 0.992 | +0.14% |
| Jun 24, 2024 | $ 0.991 | -0.01% |
| Jun 23, 2024 | $ 0.991 | -0.13% |
| Jun 22, 2024 | $ 0.992 | +0.13% |
| Jun 21, 2024 | $ 0.99 | +0.00% |
| Jun 20, 2024 | $ 0.99 | -0.02% |
| Jun 19, 2024 | $ 0.99 | +0.05% |
| Jun 18, 2024 | $ 0.99 | -0.17% |
| Jun 17, 2024 | $ 0.992 | -0.34% |
| Jun 16, 2024 | $ 0.995 | +0.37% |
| Jun 15, 2024 | $ 0.991 | +0.13% |
| Jun 14, 2024 | $ 0.99 | +0.01% |
| Jun 13, 2024 | $ 0.99 | -0.02% |
| Jun 12, 2024 | $ 0.99 | +0.02% |
| Jun 11, 2024 | $ 0.99 | -0.01% |