HYDT PROTOCOL Historical Data

HYDT Page 13
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 1.07
-0.24%
$ 95,399 $ 1,137
Feb 4, 4 PM $ 1.07
+0.05%
$ 95,471 $ 1,004
Feb 4, 3 PM $ 1.07
+0.07%
$ 95,408 $ 937
Feb 4, 2 PM $ 1.07
-0.03%
$ 95,303 $ 834
Feb 4, 1 PM $ 1.07
-0.02%
$ 95,280 $ 725
Feb 4, 11 AM $ 1.07
+0.02%
$ 95,294 $ 696
Feb 4, 9 AM $ 1.07
-0.04%
$ 95,252 $ 632
Feb 4, 7 AM $ 1.07
+0.00%
$ 95,160 $ 598
Feb 4, 6 AM $ 1.06
-0.15%
$ 95,101 $ 577
Feb 4, 5 AM $ 1.07
-0.07%
$ 95,191 $ 554
Feb 4, 3 AM $ 1.06
-0.15%
$ 95,092 $ 517
Feb 4, 2 AM $ 1.07
+0.06%
$ 95,229 $ 1,546
Feb 4, 1 AM $ 1.06
-0.24%
$ 94,988 $ 1,495
Feb 3, 10 PM $ 1.07
+0.14%
$ 95,264 $ 1,408
Feb 3, 9 PM $ 1.07
+0.04%
$ 95,188 $ 1,331
Feb 3, 8 PM $ 1.06
-0.16%
$ 94,900 $ 1,260
Feb 3, 7 PM $ 1.06
+0.05%
$ 95,105 $ 1,153
Feb 3, 6 PM $ 1.06
-0.16%
$ 95,140 $ 1,006
Feb 3, 5 PM $ 1.07
+0.16%
$ 95,402 $ 891
Feb 3, 4 PM $ 1.07
+0.32%
$ 95,266 $ 808
Feb 3, 3 PM $ 1.06
-0.26%
$ 95,015 $ 734
Feb 3, 2 PM $ 1.07
+0.05%
$ 95,339 $ 667
Feb 3, 12 PM $ 1.06
-0.03%
$ 95,040 $ 631
Feb 3, 11 AM $ 1.06
+0.00%
$ 94,742 $ 613
Feb 2, 3 PM $ 1.06
+0.04%
$ 95,071 $ 1,976
Feb 2, 2 PM $ 1.06
-0.17%
$ 95,128 $ 1,868
Feb 2, 12 PM $ 1.07
-0.02%
$ 95,160 $ 1,822
Feb 2, 5 AM $ 1.06
-0.15%
$ 95,084 $ 1,297
Feb 2, 4 AM $ 1.07
+0.41%
$ 95,255 $ 1,159
Feb 2, 3 AM $ 1.06
-0.37%
$ 94,904 $ 996
Feb 2, 2 AM $ 1.06
+0.00%
$ 95,127 $ 1,846
Feb 2, 1 AM $ 1.06
-0.15%
$ 95,141 $ 1,789
Feb 2, 12 AM $ 1.06
-0.19%
$ 95,071 $ 1,686
Feb 1, 11 PM $ 1.07
+0.20%
$ 95,231 $ 1,574
Feb 1, 10 PM $ 1.06
-0.12%
$ 95,142 $ 1,218
Feb 1, 9 PM $ 1.07
-0.04%
$ 95,196 $ 1,115
Feb 1, 8 PM $ 1.06
-0.35%
$ 94,898 $ 1,093
Feb 1, 7 PM $ 1.07
-0.04%
$ 95,202 $ 1,004
Feb 1, 6 PM $ 1.06
-0.24%
$ 94,952 $ 966
Feb 1, 4 PM $ 1.07
+0.21%
$ 95,179 $ 865
Feb 1, 3 PM $ 1.07
+0.08%
$ 95,168 $ 762
Feb 1, 2 PM $ 1.06
-0.27%
$ 95,112 $ 604
Feb 1, 1 PM $ 1.07
+0.00%
$ 95,289 $ 353
Feb 1, 12 PM $ 1.07
+0.26%
$ 95,270 $ 337
Feb 1, 11 AM $ 1.07
+0.08%
$ 95,449 $ 310
Feb 1, 10 AM $ 1.07
+0.00%
$ 95,290 $ 285
Feb 1, 8 AM $ 1.06
-0.12%
$ 95,067 $ 235
Feb 1, 7 AM $ 1.07
+0.06%
$ 95,236 $ 200
Feb 1, 6 AM $ 1.06
-0.22%
$ 94,786 $ 166
Feb 1, 3 AM $ 1.07
+0.10%
$ 95,315 $ 145